股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.91 | 9.07 | 6.59 | 7.90 | 2850935 | 22709066 | 0.90 | 12.86% |
| 2009-10-30 | 7.59 | 7.65 | 6.89 | 7.00 | 982395 | 7152164 | 0.10 | 1.45% |
| 2009-09-30 | 6.66 | 8.30 | 6.46 | 6.90 | 1578459 | 11838083 | 0.19 | 2.83% |
| 2009-08-31 | 8.05 | 8.33 | 6.04 | 6.71 | 1405884 | 10377590 | -1.38 | -17.06% |
| 2009-07-31 | 6.03 | 8.49 | 5.99 | 8.09 | 2465305 | 17044344 | 1.99 | 32.62% |
| 2009-06-30 | 5.45 | 6.97 | 5.23 | 6.10 | 2530803 | 15036830 | 0.60 | 10.91% |
| 2009-05-27 | 5.24 | 5.88 | 5.04 | 5.50 | 1825991 | 10018151 | 0.22 | 4.17% |
| 2009-04-30 | 4.02 | 6.86 | 3.88 | 5.28 | 3286921 | 16792316 | 1.26 | 31.34% |
| 2009-03-31 | 3.39 | 4.23 | 3.33 | 4.02 | 1529200 | 5943089 | 0.59 | 17.20% |
| 2009-02-27 | 3.15 | 4.47 | 3.14 | 3.43 | 2420534 | 9402931 | 0.29 | 9.24% |
| 2009-01-23 | 2.86 | 3.37 | 2.82 | 3.14 | 944124 | 2984037 | 0.24 | 8.28% |
| 2008-12-31 | 2.91 | 3.46 | 2.72 | 2.90 | 992055 | 3106273 | -0.01 | -0.34% |
| 2008-11-28 | 2.30 | 3.34 | 2.18 | 2.91 | 1043637 | 2999430 | 0.60 | 25.97% |
| 2008-10-31 | 2.88 | 3.14 | 2.28 | 2.31 | 782666 | 2121909 | -0.67 | -22.48% |
| 2008-09-26 | 3.11 | 3.23 | 2.42 | 2.98 | 258787 | 746209 | -0.13 | -4.18% |
| 2008-08-29 | 4.16 | 4.25 | 2.85 | 3.11 | 221550 | 766315 | -1.05 | -25.24% |
| 2008-07-31 | 3.84 | 4.90 | 3.71 | 4.16 | 709251 | 3121407 | 0.29 | 7.49% |
| 2008-06-30 | 5.41 | 5.60 | 3.66 | 3.87 | 533184 | 2394933 | -1.59 | -29.12% |
| 2008-05-30 | 5.28 | 5.80 | 4.88 | 5.46 | 872276 | 4701638 | 0.26 | 5.00% |
| 2008-04-30 | 6.07 | 6.07 | 4.03 | 5.20 | 512612 | 2584786 | -0.86 | -14.19% |
| 2008-03-31 | 7.32 | 7.85 | 5.73 | 6.06 | 710892 | 5060043 | -1.27 | -17.33% |
| 2008-02-29 | 6.44 | 7.35 | 5.82 | 7.33 | 305921 | 2129854 | 0.96 | 15.07% |
| 2008-01-31 | 6.90 | 7.88 | 6.29 | 6.37 | 855989 | 6203326 | -0.50 | -7.28% |
| 2007-12-28 | 5.80 | 7.28 | 5.75 | 6.87 | 852032 | 5747763 | 1.03 | 17.64% |
| 2007-11-30 | 6.00 | 6.44 | 5.40 | 5.84 | 470105 | 2810920 | -0.20 | -3.31% |
| 2007-10-31 | 7.40 | 7.75 | 5.37 | 6.04 | 482816 | 3231127 | -1.31 | -17.82% |
| 2007-09-28 | 7.98 | 8.14 | 6.68 | 7.35 | 1246495 | 9458325 | -0.73 | -9.04% |
| 2007-08-31 | 6.83 | 8.39 | 6.08 | 8.08 | 1658363 | 12028238 | 1.25 | 18.30% |
| 2007-07-31 | 5.32 | 6.93 | 5.20 | 6.83 | 765251 | 4628262 | 1.52 | 28.62% |
| 2007-06-29 | 8.36 | 8.68 | 5.04 | 5.31 | 1248132 | 8607296 | -3.32 | -38.47% |
| 2007-05-31 | 8.92 | 10.90 | 8.47 | 8.63 | 1438749 | 13890263 | -0.12 | -1.37% |
| 2007-04-30 | 6.72 | 9.28 | 6.72 | 8.75 | 1582671 | 12848441 | 2.03 | 30.21% |
| 2007-03-30 | 6.18 | 7.45 | 5.92 | 6.72 | 1770406 | 11745112 | 0.82 | 13.90% |
| 2007-02-28 | 4.70 | 6.20 | 4.58 | 5.90 | 1068164 | 5742963 | 1.12 | 23.43% |
| 2007-01-31 | 4.02 | 5.38 | 3.92 | 4.78 | 1503026 | 7158470 | 0.76 | 18.91% |
| 2006-12-29 | 4.32 | 4.58 | 3.95 | 4.02 | 930449 | 4026925 | -0.31 | -7.16% |
| 2006-11-30 | 3.95 | 4.40 | 3.80 | 4.33 | 618889 | 2520275 | 0.39 | 9.90% |
| 2006-10-31 | 4.25 | 4.90 | 3.76 | 3.94 | 573827 | 2540764 | -0.29 | -6.86% |
| 2006-09-29 | 4.11 | 4.35 | 3.79 | 4.23 | 555788 | 2271731 | 0.12 | 2.92% |
| 2006-08-31 | 4.00 | 4.18 | 3.43 | 4.11 | 523862 | 2024444 | 0.10 | 2.49% |
| 2006-07-31 | 6.18 | 6.93 | 4.00 | 4.01 | 405472 | 2537986 | -2.21 | -35.53% |
| 2006-06-30 | 6.95 | 7.95 | 5.70 | 6.22 | 651160 | 4211436 | -0.61 | -8.93% |
| 2006-05-31 | 4.50 | 7.01 | 4.50 | 6.83 | 1287746 | 7389032 | 2.27 | 49.78% |
| 2006-04-28 | 5.18 | 5.87 | 4.31 | 4.56 | 845099 | 4406880 | -0.60 | -11.63% |
| 2006-03-31 | 5.41 | 5.61 | 4.70 | 5.16 | 656208 | 3369896 | -0.25 | -4.62% |
| 2006-02-28 | 5.49 | 6.05 | 5.23 | 5.41 | 595884 | 3397532 | -0.04 | -0.73% |
| 2006-01-25 | 5.08 | 6.13 | 5.06 | 5.45 | 1131326 | 6369049 | 0.41 | 8.13% |
| 2005-12-30 | 5.26 | 5.32 | 4.26 | 5.04 | 1073269 | 5246269 | -0.22 | -4.18% |
| 2005-11-30 | 5.61 | 6.38 | 4.96 | 5.26 | 1212701 | 7025840 | -0.35 | -6.24% |
| 2005-10-31 | 6.08 | 6.88 | 5.20 | 5.61 | 1765343 | 10939937 | -0.32 | -5.40% |
| 2005-09-30 | 3.75 | 7.47 | 3.71 | 5.93 | 2474682 | 12581896 | 2.17 | 57.71% |
| 2005-08-31 | 3.35 | 4.19 | 3.23 | 3.76 | 1845652 | 6722022 | 0.34 | 9.94% |
| 2005-07-29 | 3.63 | 3.78 | 2.63 | 3.42 | 1941091 | 6150703 | -0.36 | -9.52% |
| 2005-06-30 | 17.30 | 18.03 | 3.78 | 3.78 | 859725 | 3545081 | -13.55 | -78.19% |
| 2005-05-31 | 17.70 | 17.70 | 17.15 | 17.33 | 947 | 16492 | -0.37 | -2.09% |
| 2005-04-29 | 18.50 | 18.60 | 16.64 | 17.70 | 20295 | 366946 | -0.80 | -4.32% |
| 2005-03-31 | 18.66 | 18.75 | 18.40 | 18.50 | 51103 | 949085 | -0.16 | -0.86% |
| 2005-02-28 | 18.56 | 18.79 | 18.53 | 18.66 | 13671 | 255060 | 0.10 | 0.54% |
| 2005-01-31 | 18.50 | 18.65 | 18.43 | 18.56 | 24006 | 444781 | 0.06 | 0.32% |
| 2004-12-31 | 18.18 | 18.59 | 17.86 | 18.50 | 35488 | 653187 | 0.32 | 1.76% |
| 2004-11-30 | 18.91 | 18.93 | 17.65 | 18.18 | 41758 | 773382 | -0.73 | -3.86% |
| 2004-10-29 | 18.59 | 18.99 | 18.53 | 18.91 | 39867 | 749983 | 0.32 | 1.72% |
| 2004-09-30 | 18.91 | 19.05 | 18.00 | 18.59 | 123567 | 2308375 | -0.36 | -1.90% |
| 2004-08-31 | 18.56 | 18.99 | 18.10 | 18.95 | 97265 | 1821290 | 0.41 | 2.21% |
| 2004-07-30 | 18.62 | 18.76 | 18.45 | 18.54 | 50750 | 942725 | -0.15 | -0.80% |
| 2004-06-30 | 18.91 | 19.02 | 18.55 | 18.69 | 49220 | 922012 | -0.22 | -1.16% |
| 2004-05-31 | 18.85 | 19.04 | 18.75 | 18.91 | 51920 | 981160 | 0.06 | 0.32% |
| 2004-04-30 | 18.50 | 18.99 | 18.43 | 18.85 | 93988 | 1763561 | 0.36 | 1.95% |
| 2004-03-31 | 18.81 | 18.97 | 18.40 | 18.49 | 44278 | 830119 | -0.28 | -1.49% |
| 2004-02-27 | 18.80 | 19.05 | 18.40 | 18.77 | 50071 | 942053 | -0.03 | -0.16% |
| 2004-01-30 | 18.79 | 19.03 | 18.65 | 18.80 | 59921 | 1126189 | 0.02 | 0.11% |
| 2003-12-31 | 18.71 | 18.92 | 18.51 | 18.78 | 91977 | 1723267 | 0.06 | 0.32% |
| 2003-11-28 | 18.53 | 18.89 | 18.00 | 18.72 | 80150 | 1478399 | 0.20 | 1.08% |
| 2003-10-31 | 18.45 | 18.64 | 18.40 | 18.52 | 35569 | 658359 | 0.06 | 0.33% |
| 2003-09-30 | 18.28 | 18.53 | 18.00 | 18.46 | 70205 | 1288944 | 0.15 | 0.82% |
| 2003-08-29 | 18.74 | 18.91 | 18.20 | 18.31 | 62797 | 1171826 | -0.48 | -2.56% |
| 2003-07-31 | 18.38 | 18.85 | 18.30 | 18.79 | 69721 | 1298458 | 0.40 | 2.17% |
| 2003-06-30 | 18.56 | 18.79 | 18.27 | 18.39 | 104230 | 1930236 | -0.20 | -1.08% |
| 2003-05-30 | 18.40 | 18.76 | 18.06 | 18.59 | 59518 | 1101760 | 0.19 | 1.03% |
| 2003-04-30 | 18.00 | 18.52 | 17.79 | 18.40 | 55819 | 1006523 | 0.37 | 2.05% |
| 2003-03-31 | 17.96 | 18.13 | 17.62 | 18.03 | 52622 | 943461 | 0.07 | 0.39% |
| 2003-02-28 | 17.30 | 18.03 | 17.13 | 17.96 | 43618 | 766233 | 0.66 | 3.81% |
| 2003-01-29 | 17.89 | 17.97 | 15.99 | 17.30 | 69436 | 1183472 | -0.59 | -3.30% |
| 2002-12-31 | 18.00 | 18.22 | 17.76 | 17.89 | 53168 | 957736 | -0.12 | -0.67% |
| 2002-11-29 | 17.82 | 18.07 | 17.00 | 18.01 | 95840 | 1686584 | 0.14 | 0.78% |
| 2002-10-31 | 18.70 | 19.08 | 17.77 | 17.87 | 54747 | 1017182 | -1.21 | -6.34% |
| 2002-09-27 | 18.41 | 20.17 | 17.34 | 19.08 | 96284 | 1832149 | 0.67 | 3.64% |
| 2002-08-30 | 16.40 | 18.63 | 16.33 | 18.41 | 85842 | 1488337 | 2.00 | 12.19% |
| 2002-07-31 | 15.48 | 16.51 | 15.14 | 16.41 | 70415 | 1121919 | 0.86 | 5.53% |
| 2002-06-28 | 13.90 | 16.19 | 13.70 | 15.55 | 130949 | 1925190 | 1.65 | 11.87% |
| 2002-05-31 | 15.73 | 15.87 | 13.72 | 13.90 | 66617 | 990268 | -1.83 | -11.63% |
| 2002-04-30 | 14.32 | 16.47 | 14.03 | 15.73 | 164115 | 2542166 | 1.40 | 9.77% |
| 2002-03-29 | 13.60 | 14.75 | 13.42 | 14.33 | 112209 | 1612063 | 0.73 | 5.37% |
| 2002-02-28 | 13.85 | 14.00 | 13.31 | 13.60 | 55734 | 751863 | -0.25 | -1.80% |
| 2002-01-31 | 13.61 | 14.00 | 13.04 | 13.85 | 38390 | 515836 | 0.24 | 1.76% |
| 2001-12-31 | 14.90 | 15.12 | 13.06 | 13.61 | 68939 | 993779 | -1.32 | -8.84% |
| 2001-11-30 | 15.05 | 15.28 | 14.69 | 14.93 | 55417 | 833345 | -0.15 | -0.99% |
| 2001-10-31 | 15.78 | 17.02 | 14.66 | 15.08 | 120419 | 1893460 | -0.72 | -4.56% |
| 2001-09-28 | 16.99 | 17.17 | 15.70 | 15.80 | 90655 | 1468367 | -1.20 | -7.06% |
| 2001-08-31 | 28.35 | 29.99 | 16.80 | 17.00 | 142795 | 3375050 | -11.50 | -40.35% |
| 2001-07-31 | 28.05 | 30.23 | 27.00 | 28.50 | 145409 | 4168950 | 0.35 | 1.24% |
| 2001-06-29 | 28.06 | 28.45 | 26.70 | 28.15 | 90602 | 2536167 | 0.35 | 1.26% |
| 2001-05-31 | 26.72 | 28.38 | 26.27 | 27.80 | 91637 | 2526670 | 1.18 | 4.43% |
| 2001-04-30 | 26.19 | 27.02 | 25.96 | 26.62 | 67496 | 1779386 | 0.43 | 1.64% |
| 2001-03-30 | 27.07 | 28.04 | 25.44 | 26.19 | 80503 | 2150042 | -0.88 | -3.25% |
| 2001-02-28 | 26.68 | 27.90 | 23.80 | 27.07 | 45042 | 1157248 | 0.39 | 1.46% |
| 2001-01-19 | 26.44 | 26.96 | 25.87 | 26.68 | 52605 | 1377745 | 0.24 | 0.91% |
| 2000-12-29 | 31.39 | 32.53 | 25.98 | 26.44 | 187705 | 5341472 | -4.95 | -15.77% |
| 2000-11-30 | 22.22 | 31.85 | 22.21 | 31.39 | 342887 | 9013865 | 9.17 | 41.27% |
| 2000-10-31 | 22.10 | 24.70 | 21.50 | 22.22 | 186238 | 4215629 | 0.16 | 0.72% |
| 2000-09-29 | 50.88 | 55.57 | 21.50 | 22.06 | 455236 | 12863278 | -28.82 | -56.64% |
| 2000-08-31 | 36.17 | 50.89 | 34.02 | 50.88 | 91639 | 3744987 | 14.71 | 40.67% |
| 2000-07-31 | 29.30 | 40.97 | 28.27 | 36.17 | 276773 | 9607593 | 6.57 | 22.20% |
| 2000-06-30 | 23.21 | 30.30 | 22.48 | 29.60 | 200082 | 5314654 | 6.39 | 27.53% |
| 2000-05-31 | 18.71 | 23.88 | 17.60 | 23.21 | 217084 | 4490520 | 4.55 | 24.38% |
| 2000-04-28 | 18.40 | 19.52 | 17.16 | 18.66 | 83472 | 1532161 | 0.51 | 2.81% |
| 2000-03-31 | 18.10 | 18.70 | 16.20 | 18.15 | 123387 | 2165540 | 0.11 | 0.61% |
| 2000-02-29 | 18.30 | 22.99 | 16.70 | 18.04 | 390527 | 7605019 | -0.56 | -3.01% |
| 2000-01-28 | 14.00 | 20.60 | 13.80 | 18.60 | 296845 | 5038306 | 4.94 | 36.16% |
| 1999-12-30 | 14.40 | 14.60 | 13.02 | 13.66 | 38956 | 533674 | -0.68 | -4.74% |
| 1999-11-30 | 13.53 | 14.90 | 13.33 | 14.34 | 30547 | 442759 | 0.34 | 2.43% |
