股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.70 | 10.18 | 7.60 | 9.08 | 5592269 | 50376912 | 1.20 | 15.23% |
| 2009-10-30 | 7.36 | 8.75 | 7.35 | 7.88 | 4138263 | 34141556 | 0.58 | 7.95% |
| 2009-09-30 | 7.50 | 9.38 | 7.09 | 7.30 | 4514280 | 37245308 | -0.34 | -4.45% |
| 2009-08-31 | 8.21 | 10.25 | 7.61 | 7.64 | 8835417 | 79049504 | -0.25 | -3.17% |
| 2009-07-31 | 5.45 | 7.89 | 5.40 | 7.89 | 7922136 | 52936148 | 2.44 | 44.77% |
| 2009-06-30 | 5.88 | 6.20 | 5.41 | 5.45 | 4016346 | 23137340 | -0.45 | -7.63% |
| 2009-05-27 | 5.34 | 6.56 | 5.25 | 5.90 | 4904836 | 29337716 | 0.58 | 10.90% |
| 2009-04-30 | 4.98 | 5.59 | 4.65 | 5.32 | 7605407 | 38708112 | 0.26 | 5.14% |
| 2009-03-31 | 3.60 | 5.06 | 3.56 | 5.06 | 4782503 | 21078908 | 1.37 | 37.13% |
| 2009-02-27 | 4.13 | 5.17 | 3.69 | 3.69 | 8852771 | 38951092 | -0.24 | -6.11% |
| 2009-01-23 | 2.76 | 3.93 | 2.73 | 3.93 | 2832778 | 9359052 | 1.22 | 45.02% |
| 2008-12-31 | 2.81 | 3.43 | 2.69 | 2.71 | 3575131 | 11290332 | -0.07 | -2.52% |
| 2008-11-28 | 2.20 | 3.45 | 2.02 | 2.78 | 2998373 | 8508117 | 0.54 | 24.11% |
| 2008-10-31 | 3.01 | 3.07 | 2.21 | 2.24 | 987961 | 2578499 | -0.86 | -27.74% |
| 2008-09-26 | 3.60 | 3.69 | 2.81 | 3.10 | 1482698 | 4861183 | -0.63 | -16.89% |
| 2008-08-29 | 5.32 | 5.51 | 3.48 | 3.73 | 1403551 | 5858402 | -1.59 | -29.89% |
| 2008-07-31 | 4.55 | 6.29 | 4.38 | 5.32 | 3671998 | 20771826 | 0.74 | 16.16% |
| 2008-06-30 | 7.25 | 7.27 | 4.11 | 4.58 | 1971633 | 10403254 | -2.69 | -37.00% |
| 2008-05-30 | 8.72 | 9.28 | 7.19 | 7.27 | 3469816 | 28689088 | -1.23 | -14.47% |
| 2008-04-30 | 17.05 | 18.67 | 6.24 | 8.50 | 3381158 | 32767830 | -8.87 | -51.06% |
| 2008-03-31 | 24.00 | 26.46 | 16.20 | 17.37 | 1372948 | 28688500 | -6.47 | -27.14% |
| 2008-02-29 | 20.73 | 26.20 | 19.10 | 23.84 | 1078382 | 25832788 | 2.73 | 12.93% |
| 2008-01-31 | 23.15 | 26.50 | 20.61 | 21.11 | 1925375 | 46266400 | -2.02 | -8.73% |
| 2007-12-28 | 15.30 | 23.59 | 15.24 | 23.13 | 1469183 | 28358694 | 7.43 | 47.33% |
| 2007-11-30 | 19.00 | 19.49 | 14.72 | 15.70 | 1394825 | 24289448 | -3.35 | -17.59% |
| 2007-10-31 | 21.20 | 22.36 | 15.86 | 19.05 | 1350369 | 26295536 | -1.45 | -7.07% |
| 2007-09-28 | 12.33 | 20.88 | 12.09 | 20.50 | 3419894 | 52922452 | 8.18 | 66.40% |
| 2007-08-31 | 11.56 | 12.78 | 10.78 | 12.32 | 2617152 | 31131166 | 0.89 | 7.79% |
| 2007-07-31 | 9.15 | 11.58 | 8.69 | 11.43 | 2257360 | 23272240 | 2.34 | 25.74% |
| 2007-06-29 | 12.25 | 13.96 | 9.06 | 9.09 | 3597379 | 42104848 | -3.18 | -25.92% |
| 2007-05-31 | 11.33 | 16.20 | 10.33 | 12.27 | 4385860 | 60490412 | 1.36 | 12.47% |
| 2007-04-30 | 6.78 | 11.03 | 6.68 | 10.91 | 4359167 | 37844772 | 4.22 | 63.08% |
| 2007-03-30 | 5.18 | 7.50 | 4.95 | 6.69 | 3453995 | 21964018 | 1.49 | 28.65% |
| 2007-02-28 | 4.29 | 5.56 | 4.15 | 5.20 | 1780859 | 8492742 | 0.88 | 20.37% |
| 2007-01-31 | 3.84 | 4.74 | 3.63 | 4.32 | 2469313 | 10488303 | 0.52 | 13.68% |
| 2006-12-29 | 3.36 | 4.15 | 3.28 | 3.80 | 1896128 | 6933908 | 0.46 | 13.77% |
| 2006-11-30 | 3.43 | 3.67 | 3.10 | 3.34 | 905116 | 3026627 | -0.10 | -2.91% |
| 2006-10-31 | 3.23 | 3.66 | 3.15 | 3.44 | 1129725 | 3817584 | 0.25 | 7.84% |
| 2006-09-29 | 2.98 | 3.22 | 2.89 | 3.19 | 774696 | 2375773 | 0.23 | 7.77% |
| 2006-08-31 | 3.00 | 3.07 | 2.71 | 2.96 | 475427 | 1386504 | -0.05 | -1.66% |
| 2006-07-31 | 3.64 | 3.68 | 3.01 | 3.01 | 986262 | 3297275 | -0.60 | -16.62% |
| 2006-06-30 | 3.31 | 3.67 | 3.01 | 3.61 | 1788210 | 6078497 | 0.29 | 8.73% |
| 2006-05-31 | 2.74 | 3.54 | 2.67 | 3.32 | 1999192 | 6259298 | 0.63 | 23.42% |
| 2006-04-28 | 2.82 | 3.20 | 2.53 | 2.69 | 1433994 | 4307569 | -0.12 | -4.27% |
| 2006-03-31 | 2.89 | 3.03 | 2.58 | 2.81 | 719262 | 2026657 | -0.08 | -2.77% |
| 2006-02-28 | 2.85 | 3.25 | 2.73 | 2.89 | 875254 | 2641476 | 0.03 | 1.05% |
| 2006-01-25 | 2.90 | 2.92 | 2.68 | 2.86 | 188061 | 525967 | -0.72 | -20.11% |
| 2005-12-30 | 3.38 | 3.68 | 3.10 | 3.58 | 235270 | 806980 | 0.22 | 6.55% |
| 2005-11-30 | 3.32 | 3.49 | 3.20 | 3.36 | 183715 | 619490 | 0.02 | 0.60% |
| 2005-10-31 | 3.93 | 4.07 | 3.23 | 3.34 | 233742 | 887747 | -0.56 | -14.36% |
| 2005-09-30 | 3.61 | 4.30 | 3.58 | 3.90 | 740828 | 2946334 | 0.27 | 7.44% |
| 2005-08-31 | 3.39 | 3.99 | 3.26 | 3.63 | 1190603 | 4367995 | 0.24 | 7.08% |
| 2005-07-29 | 3.37 | 3.48 | 3.01 | 3.39 | 471128 | 1531274 | -0.05 | -1.45% |
| 2005-06-30 | 3.21 | 3.67 | 2.97 | 3.44 | 705138 | 2388423 | 0.23 | 7.17% |
| 2005-05-31 | 3.11 | 3.61 | 2.98 | 3.21 | 467918 | 1565834 | 0.08 | 2.56% |
| 2005-04-29 | 4.24 | 4.90 | 2.97 | 3.13 | 881783 | 3554540 | -1.08 | -25.65% |
| 2005-03-31 | 4.72 | 5.53 | 4.13 | 4.21 | 982831 | 4873507 | -0.53 | -11.18% |
| 2005-02-28 | 3.99 | 4.78 | 3.92 | 4.74 | 376512 | 1669195 | 0.76 | 19.09% |
| 2005-01-31 | 4.24 | 4.29 | 3.64 | 3.98 | 314670 | 1283040 | -0.39 | -8.92% |
| 2004-12-31 | 8.85 | 9.13 | 4.15 | 4.37 | 92985 | 737921 | -4.49 | -50.68% |
| 2004-11-30 | 8.60 | 9.40 | 8.25 | 8.86 | 129522 | 1148555 | 0.17 | 1.96% |
| 2004-10-29 | 10.42 | 11.12 | 8.40 | 8.69 | 225395 | 2235957 | -1.76 | -16.84% |
| 2004-09-30 | 9.46 | 10.83 | 7.97 | 10.45 | 332133 | 3253938 | 1.08 | 11.53% |
| 2004-08-31 | 10.80 | 10.96 | 9.12 | 9.37 | 139312 | 1404637 | -1.42 | -13.16% |
| 2004-07-30 | 9.08 | 11.31 | 9.08 | 10.79 | 141818 | 1516454 | 1.59 | 17.28% |
| 2004-06-30 | 10.35 | 10.88 | 9.05 | 9.20 | 41799 | 415036 | -1.09 | -10.59% |
| 2004-05-31 | 10.50 | 11.09 | 10.03 | 10.29 | 70837 | 739238 | -0.22 | -2.09% |
| 2004-04-30 | 10.48 | 13.19 | 10.01 | 10.51 | 391419 | 4636983 | 0.04 | 0.38% |
| 2004-03-31 | 9.55 | 10.68 | 9.48 | 10.47 | 248040 | 2498209 | 0.93 | 9.75% |
| 2004-02-27 | 8.33 | 9.61 | 8.03 | 9.54 | 282430 | 2516505 | 1.54 | 19.25% |
| 2004-01-30 | 7.19 | 8.60 | 7.12 | 8.00 | 216452 | 1737731 | 0.80 | 11.11% |
| 2003-12-31 | 6.68 | 7.25 | 6.42 | 7.20 | 274712 | 1882459 | 0.52 | 7.78% |
| 2003-11-28 | 5.62 | 6.76 | 5.62 | 6.68 | 272440 | 1724708 | 1.00 | 17.61% |
| 2003-10-31 | 5.82 | 6.16 | 5.58 | 5.68 | 42316 | 252436 | -0.15 | -2.57% |
| 2003-09-30 | 5.84 | 6.28 | 5.70 | 5.83 | 49809 | 301122 | -0.01 | -0.17% |
| 2003-08-29 | 6.22 | 6.34 | 5.80 | 5.84 | 23651 | 144143 | -0.43 | -6.86% |
| 2003-07-31 | 6.13 | 6.52 | 6.08 | 6.27 | 49320 | 309425 | 0.13 | 2.12% |
| 2003-06-30 | 6.66 | 6.75 | 6.11 | 6.14 | 82094 | 534627 | -0.41 | -6.26% |
| 2003-05-30 | 6.58 | 6.60 | 6.00 | 6.55 | 69878 | 439882 | -0.03 | -0.46% |
| 2003-04-30 | 6.95 | 7.50 | 6.48 | 6.58 | 98462 | 691381 | -0.42 | -6.00% |
| 2003-03-31 | 7.42 | 7.54 | 6.72 | 7.00 | 50589 | 358833 | -0.38 | -5.15% |
| 2003-02-28 | 7.40 | 7.73 | 7.22 | 7.38 | 82749 | 619691 | 0.04 | 0.55% |
| 2003-01-29 | 6.71 | 7.54 | 6.40 | 7.34 | 93887 | 674052 | 0.62 | 9.23% |
| 2002-12-31 | 7.02 | 7.35 | 6.63 | 6.72 | 67749 | 476954 | -0.28 | -4.00% |
| 2002-11-29 | 7.62 | 8.08 | 6.50 | 7.00 | 73468 | 538094 | -0.69 | -8.97% |
| 2002-10-31 | 7.76 | 8.20 | 7.54 | 7.69 | 58219 | 461150 | -0.14 | -1.79% |
| 2002-09-27 | 9.12 | 9.40 | 7.80 | 7.83 | 90840 | 749244 | -1.29 | -14.14% |
| 2002-08-30 | 9.85 | 10.32 | 9.10 | 9.12 | 30830 | 305643 | -0.80 | -8.06% |
| 2002-07-31 | 10.26 | 10.46 | 9.80 | 9.92 | 39507 | 401910 | -0.45 | -4.34% |
| 2002-06-28 | 9.11 | 10.88 | 8.55 | 10.37 | 106876 | 1103626 | 1.17 | 12.72% |
| 2002-05-31 | 10.85 | 10.85 | 9.10 | 9.20 | 35328 | 348844 | -1.56 | -14.50% |
| 2002-04-30 | 10.10 | 10.98 | 10.05 | 10.76 | 90119 | 956748 | 0.62 | 6.11% |
| 2002-03-29 | 9.00 | 10.95 | 8.60 | 10.14 | 153408 | 1538151 | 1.09 | 12.04% |
| 2002-02-28 | 8.50 | 9.30 | 8.26 | 9.05 | 37795 | 333186 | 0.50 | 5.85% |
| 2002-01-31 | 10.06 | 10.15 | 6.95 | 8.55 | 73098 | 582717 | -1.49 | -14.84% |
| 2001-12-31 | 11.60 | 11.62 | 9.95 | 10.04 | 37519 | 406288 | -1.46 | -12.70% |
| 2001-11-30 | 11.05 | 11.59 | 9.52 | 11.50 | 57574 | 618281 | 0.45 | 4.07% |
| 2001-10-31 | 12.00 | 12.00 | 9.42 | 11.05 | 40350 | 427681 | -0.82 | -6.91% |
| 2001-09-28 | 12.85 | 13.45 | 11.80 | 11.87 | 19765 | 249046 | -0.98 | -7.63% |
| 2001-08-31 | 13.00 | 13.80 | 12.70 | 12.85 | 29745 | 394596 | -0.14 | -1.08% |
| 2001-07-31 | 15.25 | 15.32 | 12.90 | 12.99 | 54687 | 798318 | -2.28 | -14.93% |
| 2001-06-29 | 15.16 | 16.72 | 14.80 | 15.27 | 249729 | 3956253 | 0.25 | 1.66% |
| 2001-05-31 | 13.70 | 15.25 | 13.70 | 15.02 | 142011 | 2063804 | 1.32 | 9.63% |
| 2001-04-30 | 13.87 | 14.40 | 13.40 | 13.70 | 82513 | 1146570 | -0.09 | -0.65% |
| 2001-03-30 | 13.10 | 14.00 | 12.90 | 13.79 | 47814 | 643036 | 0.71 | 5.43% |
| 2001-02-28 | 13.76 | 13.93 | 12.51 | 13.08 | 35579 | 474911 | -0.68 | -4.94% |
| 2001-01-19 | 14.08 | 14.78 | 13.28 | 13.76 | 80794 | 1152352 | -0.21 | -1.50% |
| 2000-12-29 | 13.20 | 14.28 | 12.51 | 13.97 | 81021 | 1097748 | 0.70 | 5.28% |
| 2000-11-30 | 13.90 | 14.80 | 13.15 | 13.27 | 161080 | 2262280 | -0.68 | -4.88% |
| 2000-10-31 | 12.55 | 14.59 | 11.38 | 13.95 | 173625 | 2391825 | 1.45 | 11.60% |
| 2000-09-29 | 12.90 | 13.65 | 11.85 | 12.50 | 101113 | 1293409 | -0.60 | -4.58% |
| 2000-08-31 | 13.29 | 15.30 | 13.10 | 13.10 | 307855 | 4365729 | -0.19 | -1.43% |
| 2000-07-31 | 12.15 | 13.69 | 11.82 | 13.29 | 262484 | 3418824 | 1.14 | 9.38% |
| 2000-06-30 | 11.41 | 12.70 | 11.00 | 12.15 | 273644 | 3260488 | 0.76 | 6.67% |
| 2000-05-31 | 10.50 | 11.95 | 9.42 | 11.39 | 274102 | 3047644 | 0.80 | 7.55% |
| 2000-04-28 | 10.36 | 11.50 | 10.18 | 10.59 | 241743 | 2626726 | 0.26 | 2.52% |
| 2000-03-31 | 10.20 | 11.09 | 9.08 | 10.33 | 232028 | 2342947 | 0.21 | 2.08% |
| 2000-02-29 | 9.18 | 11.18 | 9.00 | 10.12 | 162879 | 1623140 | 1.14 | 12.70% |
| 2000-01-28 | 8.20 | 10.08 | 7.80 | 8.98 | 107779 | 955751 | 0.51 | 6.02% |
| 1999-12-30 | 10.20 | 10.40 | 8.19 | 8.47 | 38285 | 354996 | -1.76 | -17.20% |
| 1999-11-30 | 10.15 | 11.20 | 10.08 | 10.23 | 29643 | 309348 | -0.70 | -6.40% |
