股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.10 | 7.49 | 5.93 | 6.51 | 3133592 | 21386582 | 0.29 | 4.66% |
| 2009-10-30 | 5.13 | 6.78 | 5.09 | 6.22 | 2827847 | 18046124 | 1.19 | 23.66% |
| 2009-09-30 | 5.12 | 6.29 | 4.93 | 5.03 | 1181027 | 6738650 | -0.14 | -2.71% |
| 2009-08-31 | 7.16 | 7.75 | 5.17 | 5.17 | 1389923 | 8810309 | -1.88 | -26.67% |
| 2009-07-31 | 6.16 | 7.31 | 6.15 | 7.05 | 1803801 | 12166843 | 0.87 | 14.08% |
| 2009-06-30 | 5.28 | 6.50 | 5.21 | 6.18 | 2134683 | 12779971 | 0.93 | 17.71% |
| 2009-05-27 | 4.85 | 5.58 | 4.64 | 5.25 | 1716608 | 8666138 | 0.38 | 7.80% |
| 2009-04-30 | 4.03 | 5.28 | 4.02 | 4.87 | 2596104 | 11902535 | 0.82 | 20.25% |
| 2009-03-31 | 3.32 | 4.25 | 3.29 | 4.05 | 1292918 | 5036417 | 0.72 | 21.62% |
| 2009-02-27 | 3.15 | 4.19 | 3.09 | 3.33 | 1746713 | 6582044 | 0.19 | 6.05% |
| 2009-01-23 | 2.80 | 3.33 | 2.78 | 3.14 | 469350 | 1438553 | 0.39 | 14.18% |
| 2008-12-31 | 2.78 | 3.55 | 2.72 | 2.75 | 1177039 | 3732172 | -0.04 | -1.43% |
| 2008-11-28 | 2.38 | 3.16 | 2.18 | 2.79 | 921356 | 2604564 | 0.48 | 20.78% |
| 2008-10-31 | 3.15 | 3.15 | 2.28 | 2.31 | 257417 | 694193 | -0.88 | -27.59% |
| 2008-09-26 | 3.35 | 3.66 | 2.71 | 3.19 | 348297 | 1125790 | -0.28 | -8.07% |
| 2008-08-29 | 4.60 | 4.65 | 3.05 | 3.47 | 297771 | 1107919 | -1.05 | -23.23% |
| 2008-07-31 | 4.21 | 4.85 | 3.91 | 4.52 | 1024407 | 4629119 | 0.36 | 8.65% |
| 2008-06-30 | 5.52 | 5.66 | 3.90 | 4.16 | 498679 | 2412885 | -1.36 | -24.64% |
| 2008-05-30 | 6.12 | 6.25 | 5.21 | 5.52 | 665854 | 3897830 | -0.54 | -8.91% |
| 2008-04-30 | 6.25 | 6.42 | 4.76 | 6.06 | 645784 | 3740579 | -0.25 | -3.96% |
| 2008-03-31 | 7.85 | 8.39 | 6.09 | 6.31 | 700285 | 5216047 | -1.56 | -19.82% |
| 2008-02-29 | 7.21 | 8.05 | 6.62 | 7.87 | 464108 | 3557214 | 0.59 | 8.10% |
| 2008-01-31 | 7.90 | 8.50 | 7.01 | 7.28 | 1403887 | 11178386 | -0.51 | -6.55% |
| 2007-12-28 | 6.48 | 7.90 | 6.42 | 7.79 | 884352 | 6408743 | 1.30 | 20.03% |
| 2007-11-30 | 6.70 | 7.22 | 6.19 | 6.49 | 708685 | 4769383 | -0.31 | -4.56% |
| 2007-10-31 | 9.00 | 9.05 | 6.19 | 6.80 | 703436 | 5415391 | -2.03 | -22.99% |
| 2007-09-28 | 8.78 | 9.09 | 7.60 | 8.83 | 1814982 | 15467093 | 0.12 | 1.38% |
| 2007-08-31 | 8.57 | 9.10 | 7.20 | 8.71 | 2272149 | 18489264 | 0.11 | 1.28% |
| 2007-07-31 | 6.76 | 8.64 | 6.05 | 8.60 | 1593021 | 11738386 | 1.31 | 17.97% |
| 2007-06-28 | 8.90 | 9.88 | 6.61 | 7.29 | 2907037 | 24413916 | -1.76 | -19.45% |
| 2007-05-31 | 9.66 | 11.37 | 8.88 | 9.05 | 3090698 | 31892660 | -0.30 | -3.21% |
| 2007-04-30 | 7.50 | 9.52 | 7.20 | 9.35 | 3724717 | 30960804 | 1.94 | 26.18% |
| 2007-03-30 | 5.15 | 7.90 | 4.95 | 7.41 | 4003227 | 24429718 | 2.25 | 43.60% |
| 2007-02-28 | 4.30 | 5.53 | 4.30 | 5.16 | 2093822 | 9954668 | 0.84 | 19.44% |
| 2007-01-31 | 3.23 | 4.75 | 3.14 | 4.32 | 3317024 | 13291048 | 1.09 | 33.75% |
| 2006-12-29 | 3.27 | 3.60 | 3.15 | 3.23 | 1805528 | 6100637 | 0.03 | 0.94% |
| 2006-11-30 | 3.41 | 3.50 | 2.80 | 3.20 | 1132440 | 3578580 | -0.25 | -7.25% |
| 2006-10-31 | 3.05 | 3.82 | 3.04 | 3.45 | 2023815 | 6918452 | 0.41 | 13.49% |
| 2006-09-29 | 3.33 | 3.33 | 2.96 | 3.04 | 1068711 | 3355741 | -0.30 | -8.98% |
| 2006-08-31 | 3.10 | 3.39 | 2.51 | 3.34 | 1792263 | 5443916 | 0.24 | 7.74% |
| 2006-07-31 | 5.29 | 6.10 | 2.81 | 3.10 | 2244450 | 7718251 | -2.18 | -41.29% |
| 2006-05-31 | 3.75 | 5.34 | 3.75 | 5.28 | 456509 | 2171585 | 1.87 | 54.84% |
| 2006-03-24 | 3.19 | 3.63 | 3.10 | 3.41 | 444729 | 1504627 | 0.22 | 6.90% |
| 2006-02-28 | 3.20 | 3.42 | 3.14 | 3.19 | 244250 | 799016 | 0.00 | 0.00% |
| 2006-01-25 | 2.99 | 3.32 | 2.95 | 3.19 | 269805 | 853732 | 0.21 | 7.05% |
| 2005-12-30 | 2.91 | 3.02 | 2.70 | 2.98 | 153695 | 445472 | 0.05 | 1.71% |
| 2005-11-30 | 2.92 | 3.13 | 2.76 | 2.93 | 290796 | 865148 | 0.01 | 0.34% |
| 2005-10-31 | 3.33 | 3.64 | 2.86 | 2.92 | 335978 | 1142925 | -0.47 | -13.86% |
| 2005-09-30 | 3.25 | 3.77 | 3.22 | 3.39 | 550218 | 1950869 | 0.13 | 3.99% |
| 2005-08-31 | 3.05 | 3.50 | 2.97 | 3.26 | 776372 | 2502703 | 0.20 | 6.54% |
| 2005-07-29 | 2.85 | 3.29 | 2.45 | 3.06 | 708301 | 2099291 | 0.20 | 6.99% |
| 2005-06-30 | 2.99 | 3.24 | 2.86 | 2.86 | 133673 | 410670 | -0.15 | -4.98% |
| 2005-05-31 | 3.31 | 3.35 | 2.80 | 3.01 | 184055 | 557419 | -0.30 | -9.06% |
| 2005-04-29 | 3.35 | 3.67 | 3.12 | 3.31 | 100844 | 348873 | -0.12 | -3.50% |
| 2005-03-31 | 3.58 | 3.76 | 3.31 | 3.43 | 150836 | 539933 | -0.17 | -4.72% |
| 2005-02-28 | 3.23 | 3.79 | 3.19 | 3.60 | 122071 | 427523 | 0.38 | 11.80% |
| 2005-01-28 | 3.33 | 3.39 | 3.13 | 3.22 | 53743 | 175967 | -0.13 | -3.88% |
| 2004-12-31 | 3.35 | 3.59 | 3.16 | 3.35 | 115102 | 386315 | -0.01 | -0.30% |
| 2004-11-30 | 3.10 | 3.46 | 3.03 | 3.36 | 123664 | 408144 | 0.23 | 7.35% |
| 2004-10-29 | 3.51 | 3.68 | 3.03 | 3.13 | 157843 | 537555 | -0.35 | -10.06% |
| 2004-09-30 | 3.54 | 3.90 | 3.35 | 3.48 | 219550 | 798811 | -0.09 | -2.52% |
| 2004-08-31 | 3.71 | 4.03 | 3.35 | 3.57 | 58989 | 214053 | -0.25 | -6.54% |
| 2004-07-30 | 3.93 | 4.22 | 3.65 | 3.82 | 94129 | 378615 | -0.13 | -3.29% |
| 2004-06-30 | 4.54 | 4.69 | 3.85 | 3.95 | 86099 | 368032 | -0.57 | -12.61% |
| 2004-05-31 | 4.88 | 5.09 | 4.28 | 4.52 | 68349 | 323704 | -0.40 | -8.13% |
| 2004-04-30 | 5.30 | 6.13 | 4.80 | 4.92 | 532229 | 3040915 | -0.37 | -6.99% |
| 2004-03-31 | 4.86 | 5.39 | 4.80 | 5.29 | 404608 | 2058566 | 0.33 | 6.65% |
| 2004-02-27 | 4.41 | 5.36 | 4.34 | 4.96 | 363686 | 1791796 | 0.54 | 12.22% |
| 2004-01-30 | 3.98 | 4.50 | 3.78 | 4.42 | 154337 | 636539 | 0.50 | 12.76% |
| 2003-12-31 | 4.07 | 4.28 | 3.60 | 3.92 | 276826 | 1121819 | -0.14 | -3.45% |
| 2003-11-28 | 4.75 | 4.98 | 3.74 | 4.06 | 533689 | 2234951 | -0.97 | -19.28% |
| 2003-04-22 | 5.08 | 5.47 | 4.79 | 5.03 | 192263 | 975268 | -0.08 | -1.57% |
| 2003-03-31 | 5.30 | 5.45 | 4.83 | 5.11 | 159114 | 811414 | -0.17 | -3.22% |
| 2003-02-28 | 5.54 | 5.75 | 5.14 | 5.28 | 140265 | 768394 | -0.25 | -4.52% |
| 2003-01-29 | 4.55 | 5.87 | 4.54 | 5.53 | 491982 | 2617339 | 0.92 | 19.96% |
| 2002-12-31 | 5.02 | 5.38 | 4.52 | 4.61 | 370265 | 1831556 | -0.43 | -8.53% |
| 2002-11-29 | 5.73 | 5.95 | 4.45 | 5.04 | 220390 | 1129881 | -0.71 | -12.35% |
| 2002-10-31 | 6.20 | 6.43 | 5.66 | 5.75 | 134346 | 804897 | -0.35 | -5.74% |
| 2002-09-27 | 7.50 | 7.60 | 5.99 | 6.10 | 107334 | 723219 | -1.40 | -18.67% |
| 2002-08-30 | 7.46 | 7.80 | 7.10 | 7.50 | 122299 | 926995 | 0.02 | 0.27% |
| 2002-07-31 | 7.37 | 7.95 | 7.08 | 7.48 | 125137 | 947519 | 0.00 | 0.00% |
| 2002-06-28 | 7.00 | 7.95 | 6.26 | 7.48 | 177841 | 1287728 | 0.32 | 4.47% |
| 2002-05-31 | 8.08 | 8.63 | 7.05 | 7.16 | 145187 | 1143624 | -0.88 | -10.95% |
| 2002-04-30 | 6.98 | 8.27 | 6.92 | 8.04 | 237647 | 1857133 | 1.01 | 14.37% |
| 2002-03-29 | 6.44 | 7.84 | 6.06 | 7.03 | 328428 | 2373550 | 0.56 | 8.65% |
| 2002-02-28 | 5.73 | 6.63 | 5.62 | 6.47 | 107480 | 657647 | 0.70 | 12.13% |
| 2002-01-31 | 7.60 | 7.60 | 4.26 | 5.77 | 160096 | 900728 | -1.86 | -24.38% |
| 2001-12-31 | 9.37 | 9.51 | 7.28 | 7.63 | 109663 | 920094 | -1.67 | -17.96% |
| 2001-11-30 | 8.59 | 9.32 | 7.81 | 9.30 | 92651 | 815086 | 0.77 | 9.03% |
| 2001-10-31 | 9.42 | 9.59 | 7.60 | 8.53 | 78380 | 693006 | -0.89 | -9.45% |
| 2001-09-28 | 11.08 | 11.65 | 9.16 | 9.42 | 49273 | 521727 | -1.88 | -16.64% |
| 2001-08-31 | 10.95 | 11.90 | 10.15 | 11.30 | 94810 | 1071577 | 0.59 | 5.51% |
| 2001-07-31 | 13.30 | 13.35 | 10.50 | 10.71 | 88631 | 1106646 | -2.55 | -19.23% |
| 2001-06-29 | 13.80 | 14.15 | 12.51 | 13.26 | 207977 | 2817037 | -0.57 | -4.12% |
| 2001-05-31 | 13.20 | 14.29 | 12.98 | 13.83 | 203399 | 2787604 | 0.64 | 4.85% |
| 2001-04-30 | 12.44 | 13.65 | 12.21 | 13.19 | 198302 | 2562946 | 0.77 | 6.20% |
| 2001-03-30 | 10.76 | 12.59 | 10.02 | 12.42 | 125080 | 1457324 | 1.76 | 16.51% |
| 2001-02-28 | 12.48 | 12.48 | 9.60 | 10.66 | 70551 | 756393 | -1.68 | -13.61% |
| 2001-01-19 | 12.29 | 13.17 | 11.80 | 12.34 | 74138 | 921861 | 0.19 | 1.56% |
| 2000-12-29 | 14.20 | 14.85 | 12.10 | 12.15 | 147604 | 1978717 | -2.04 | -14.38% |
| 2000-11-30 | 15.46 | 16.00 | 13.99 | 14.19 | 246352 | 3626146 | -1.29 | -8.33% |
| 2000-10-31 | 14.00 | 16.14 | 13.50 | 15.48 | 189366 | 2805995 | 1.60 | 11.53% |
| 2000-09-29 | 14.66 | 15.60 | 13.30 | 13.88 | 159393 | 2312145 | -0.83 | -5.64% |
| 2000-08-31 | 13.46 | 15.55 | 12.82 | 14.71 | 402492 | 5694649 | 1.25 | 9.29% |
| 2000-07-31 | 11.93 | 13.70 | 10.42 | 13.46 | 710264 | 8450592 | 1.42 | 11.79% |
| 2000-06-30 | 10.27 | 13.40 | 9.68 | 12.04 | 849575 | 9997498 | 1.81 | 17.69% |
| 2000-05-31 | 10.00 | 10.23 | 8.71 | 10.23 | 173039 | 1649574 | 0.33 | 3.33% |
| 2000-04-28 | 10.00 | 10.98 | 9.40 | 9.90 | 414681 | 4261546 | -0.15 | -1.49% |
| 2000-03-31 | 9.50 | 10.70 | 8.62 | 10.05 | 415142 | 3926210 | 0.62 | 6.58% |
| 2000-02-29 | 8.60 | 11.05 | 8.60 | 9.43 | 328195 | 3164841 | 0.91 | 10.68% |
| 2000-01-28 | 7.83 | 8.85 | 7.70 | 8.52 | 196804 | 1654741 | 0.64 | 8.12% |
| 1999-12-30 | 9.35 | 9.69 | 7.57 | 7.88 | 82805 | 675127 | -1.46 | -15.63% |
| 1999-11-30 | 10.00 | 10.20 | 9.08 | 9.34 | 21538 | 206627 | -0.73 | -7.25% |
