股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.72 | 18.84 | 15.52 | 17.74 | 921420 | 16114168 | 1.68 | 10.46% |
| 2009-10-30 | 14.05 | 17.50 | 13.98 | 16.06 | 655035 | 10758800 | 2.06 | 14.71% |
| 2009-09-30 | 13.21 | 16.18 | 13.21 | 14.00 | 541752 | 8129862 | 0.50 | 3.70% |
| 2009-08-31 | 18.20 | 18.43 | 13.49 | 13.50 | 745581 | 11866990 | -4.31 | -24.20% |
| 2009-07-31 | 15.30 | 18.78 | 15.10 | 17.81 | 1239603 | 21095352 | 2.39 | 15.50% |
| 2009-06-30 | 13.12 | 16.05 | 13.02 | 15.42 | 1059510 | 15754879 | 2.34 | 17.89% |
| 2009-05-27 | 13.13 | 14.19 | 12.45 | 13.08 | 808513 | 10720210 | -0.07 | -0.53% |
| 2009-04-30 | 10.55 | 13.74 | 10.39 | 13.15 | 1210923 | 14458785 | 2.57 | 24.29% |
| 2009-03-31 | 7.17 | 10.63 | 7.01 | 10.58 | 1269526 | 11306872 | 3.45 | 48.39% |
| 2009-02-27 | 6.65 | 8.69 | 6.60 | 7.13 | 1134285 | 8603211 | 0.56 | 8.52% |
| 2009-01-23 | 5.70 | 6.79 | 5.66 | 6.57 | 584431 | 3689384 | 0.98 | 17.53% |
| 2008-12-31 | 5.21 | 6.35 | 5.19 | 5.59 | 986895 | 5838472 | 0.38 | 7.29% |
| 2008-11-28 | 4.68 | 5.94 | 4.56 | 5.21 | 698941 | 3769960 | 0.53 | 11.32% |
| 2008-10-31 | 5.28 | 5.47 | 4.49 | 4.68 | 310318 | 1542109 | -0.72 | -13.33% |
| 2008-09-26 | 6.45 | 6.56 | 4.57 | 5.40 | 344756 | 1844598 | -1.06 | -16.41% |
| 2008-08-29 | 7.46 | 7.89 | 6.10 | 6.46 | 240213 | 1640085 | -1.06 | -14.10% |
| 2008-07-31 | 6.40 | 8.15 | 6.08 | 7.52 | 585539 | 4329391 | 1.07 | 16.59% |
| 2008-06-30 | 8.90 | 9.54 | 5.88 | 6.45 | 384964 | 2885812 | -2.44 | -27.45% |
| 2008-05-30 | 9.97 | 10.54 | 8.65 | 8.89 | 557864 | 5408213 | -0.98 | -9.93% |
| 2008-04-30 | 11.98 | 11.98 | 7.39 | 9.87 | 399643 | 3766513 | -1.93 | -16.36% |
| 2008-03-31 | 14.50 | 15.00 | 11.35 | 11.80 | 322261 | 4329763 | -1.97 | -14.31% |
| 2008-02-28 | 13.33 | 15.55 | 12.78 | 13.77 | 235038 | 3256154 | -0.03 | -0.22% |
| 2008-01-31 | 15.05 | 17.55 | 12.75 | 13.80 | 893856 | 13783645 | -1.24 | -8.24% |
| 2007-12-28 | 13.00 | 15.40 | 12.98 | 15.04 | 575469 | 8163998 | 1.90 | 14.46% |
| 2007-11-30 | 13.40 | 15.16 | 12.80 | 13.14 | 569105 | 7976927 | -0.44 | -3.24% |
| 2007-10-31 | 15.66 | 16.80 | 11.25 | 13.58 | 577244 | 8029551 | -2.02 | -12.95% |
| 2007-09-28 | 16.90 | 18.40 | 15.16 | 15.60 | 1012872 | 16909972 | -1.32 | -7.80% |
| 2007-08-31 | 11.60 | 17.68 | 11.60 | 16.92 | 2029543 | 30618196 | 5.33 | 45.99% |
| 2007-07-31 | 8.56 | 11.80 | 8.00 | 11.59 | 720516 | 7362881 | 2.79 | 31.70% |
| 2007-06-29 | 11.16 | 11.89 | 8.05 | 8.80 | 1477790 | 14905534 | -2.36 | -21.15% |
| 2007-05-31 | 11.28 | 14.18 | 10.63 | 11.16 | 1886265 | 22976210 | 0.18 | 1.64% |
| 2007-04-27 | 7.95 | 11.79 | 7.72 | 10.98 | 1942494 | 19762796 | 3.06 | 38.64% |
| 2007-03-30 | 6.08 | 8.39 | 5.58 | 7.92 | 1701429 | 11751899 | 1.84 | 30.26% |
| 2007-02-28 | 5.60 | 6.45 | 5.30 | 6.08 | 705812 | 4109237 | 0.50 | 8.96% |
| 2007-01-31 | 3.74 | 6.28 | 3.67 | 5.58 | 1563656 | 7828808 | 1.85 | 49.60% |
| 2006-12-29 | 3.88 | 4.10 | 3.53 | 3.73 | 679390 | 2593616 | -0.16 | -4.11% |
| 2006-11-30 | 3.61 | 3.96 | 3.35 | 3.89 | 533798 | 1958846 | 0.31 | 8.66% |
| 2006-10-31 | 3.91 | 4.01 | 3.51 | 3.58 | 249660 | 945966 | -0.32 | -8.21% |
| 2006-09-29 | 3.80 | 4.18 | 3.66 | 3.90 | 529363 | 2077363 | 0.12 | 3.17% |
| 2006-08-31 | 3.90 | 3.92 | 3.30 | 3.78 | 427481 | 1541710 | -0.08 | -2.07% |
| 2006-07-31 | 5.18 | 5.75 | 3.75 | 3.86 | 652192 | 2931284 | -1.20 | -23.71% |
| 2006-05-31 | 4.54 | 5.19 | 4.46 | 5.06 | 596743 | 2872384 | 0.93 | 22.52% |
| 2006-04-21 | 3.82 | 4.32 | 3.81 | 4.13 | 453967 | 1847305 | 0.32 | 8.40% |
| 2006-03-31 | 3.80 | 3.94 | 3.48 | 3.81 | 326324 | 1217885 | 0.01 | 0.26% |
| 2006-02-28 | 3.67 | 3.95 | 3.63 | 3.80 | 292434 | 1108786 | 0.13 | 3.54% |
| 2006-01-25 | 3.40 | 3.80 | 3.39 | 3.67 | 201391 | 732509 | 0.27 | 7.94% |
| 2005-12-30 | 3.35 | 3.49 | 3.20 | 3.40 | 152294 | 518802 | 0.07 | 2.10% |
| 2005-11-30 | 3.50 | 3.56 | 3.22 | 3.33 | 125454 | 426850 | -0.17 | -4.86% |
| 2005-10-31 | 3.96 | 4.13 | 3.45 | 3.50 | 220418 | 861161 | -0.46 | -11.62% |
| 2005-09-30 | 3.60 | 4.03 | 3.56 | 3.96 | 495468 | 1888321 | 0.39 | 10.92% |
| 2005-08-31 | 3.60 | 3.75 | 3.39 | 3.57 | 369195 | 1321389 | 0.00 | 0.00% |
| 2005-07-29 | 3.38 | 3.62 | 3.13 | 3.57 | 251935 | 852805 | 0.17 | 5.00% |
| 2005-06-30 | 3.20 | 3.64 | 3.15 | 3.40 | 295635 | 1018805 | 0.20 | 6.25% |
| 2005-05-31 | 3.40 | 3.40 | 3.03 | 3.20 | 59606 | 190778 | -0.13 | -3.90% |
| 2005-04-29 | 3.31 | 3.77 | 2.97 | 3.33 | 122882 | 418593 | -0.05 | -1.48% |
| 2005-03-31 | 4.11 | 4.17 | 3.30 | 3.38 | 113643 | 437838 | -0.79 | -18.95% |
| 2005-02-28 | 3.77 | 4.28 | 3.73 | 4.17 | 137671 | 557347 | 0.40 | 10.61% |
| 2005-01-31 | 3.70 | 4.27 | 3.61 | 3.77 | 173170 | 695121 | 0.02 | 0.53% |
| 2004-12-31 | 4.07 | 4.17 | 3.67 | 3.75 | 63058 | 246752 | -0.25 | -6.25% |
| 2004-11-30 | 3.90 | 4.26 | 3.78 | 4.00 | 137379 | 558797 | 0.13 | 3.36% |
| 2004-10-29 | 4.45 | 4.74 | 3.70 | 3.87 | 136175 | 574116 | -0.58 | -13.03% |
| 2004-09-30 | 3.74 | 4.91 | 3.63 | 4.45 | 361141 | 1618912 | 0.71 | 18.98% |
| 2004-08-31 | 3.96 | 4.13 | 3.49 | 3.74 | 68555 | 260349 | -0.28 | -6.96% |
| 2004-07-30 | 3.82 | 4.27 | 3.82 | 4.02 | 101536 | 413428 | 0.18 | 4.69% |
| 2004-06-30 | 4.78 | 4.82 | 3.83 | 3.84 | 101801 | 440629 | -0.89 | -18.82% |
| 2004-05-31 | 4.88 | 4.95 | 4.50 | 4.73 | 86193 | 410366 | -0.13 | -2.67% |
| 2004-04-30 | 5.44 | 6.08 | 4.64 | 4.86 | 710949 | 3955327 | -0.48 | -8.99% |
| 2004-03-31 | 4.51 | 5.34 | 4.43 | 5.34 | 441184 | 2165225 | 0.83 | 18.40% |
| 2004-02-27 | 3.92 | 5.09 | 3.82 | 4.51 | 567248 | 2543244 | 0.60 | 15.35% |
| 2004-01-30 | 3.46 | 3.99 | 3.23 | 3.91 | 228199 | 821530 | 0.43 | 12.36% |
| 2003-12-31 | 4.38 | 4.60 | 3.43 | 3.48 | 415174 | 1737028 | -0.92 | -20.91% |
| 2003-11-28 | 4.32 | 4.50 | 3.90 | 4.40 | 512755 | 2161071 | 0.06 | 1.38% |
| 2003-10-31 | 5.03 | 5.08 | 4.29 | 4.34 | 103292 | 491754 | -0.69 | -13.72% |
| 2003-09-30 | 5.27 | 5.38 | 4.71 | 5.03 | 180143 | 927499 | -0.20 | -3.82% |
| 2003-08-29 | 5.43 | 5.72 | 5.03 | 5.23 | 204683 | 1119929 | -0.20 | -3.68% |
| 2003-07-31 | 5.76 | 5.85 | 5.23 | 5.43 | 167790 | 921880 | -0.37 | -6.38% |
| 2003-06-30 | 6.31 | 6.40 | 5.73 | 5.80 | 154292 | 953547 | -0.46 | -7.35% |
| 2003-05-30 | 6.20 | 6.33 | 5.94 | 6.26 | 161480 | 995240 | 0.06 | 0.97% |
| 2003-04-30 | 6.70 | 7.07 | 6.07 | 6.20 | 287383 | 1914594 | -0.46 | -6.91% |
| 2003-03-31 | 6.68 | 6.91 | 6.20 | 6.66 | 159179 | 1041342 | -0.02 | -0.30% |
| 2003-02-28 | 6.64 | 6.84 | 6.42 | 6.68 | 99796 | 663744 | 0.10 | 1.52% |
| 2003-01-29 | 6.15 | 6.74 | 5.83 | 6.58 | 150255 | 968197 | 0.48 | 7.87% |
| 2002-12-31 | 6.45 | 6.69 | 5.95 | 6.10 | 101164 | 640466 | -0.30 | -4.69% |
| 2002-11-29 | 7.12 | 7.53 | 5.92 | 6.40 | 101204 | 682837 | -0.74 | -10.36% |
| 2002-10-31 | 7.81 | 7.83 | 7.03 | 7.14 | 59385 | 441180 | -0.66 | -8.46% |
| 2002-09-27 | 8.35 | 8.49 | 7.70 | 7.80 | 70156 | 567064 | -0.51 | -6.14% |
| 2002-08-30 | 8.15 | 8.53 | 8.06 | 8.31 | 115767 | 962512 | 0.13 | 1.59% |
| 2002-07-31 | 8.55 | 8.66 | 8.00 | 8.18 | 116732 | 973485 | -0.37 | -4.33% |
| 2002-06-28 | 7.24 | 9.14 | 6.79 | 8.55 | 396306 | 3269444 | 1.29 | 17.77% |
| 2002-05-31 | 8.10 | 8.18 | 7.11 | 7.26 | 124990 | 942981 | -0.79 | -9.81% |
| 2002-04-30 | 7.77 | 8.48 | 7.66 | 8.05 | 240464 | 1958661 | 0.23 | 2.94% |
| 2002-03-29 | 7.29 | 8.49 | 7.16 | 7.82 | 340996 | 2697835 | 0.53 | 7.27% |
| 2002-02-28 | 7.10 | 7.45 | 6.70 | 7.29 | 93925 | 672160 | 0.26 | 3.70% |
| 2002-01-31 | 7.98 | 7.99 | 5.77 | 7.03 | 193819 | 1303978 | -0.91 | -11.46% |
| 2001-12-31 | 9.12 | 9.14 | 7.85 | 7.94 | 133363 | 1124995 | -1.18 | -12.94% |
| 2001-11-30 | 9.04 | 9.15 | 7.78 | 9.12 | 134628 | 1165594 | 0.13 | 1.45% |
| 2001-10-31 | 10.00 | 10.15 | 8.25 | 8.99 | 67475 | 609630 | -1.01 | -10.10% |
| 2001-09-28 | 10.56 | 10.77 | 9.84 | 10.00 | 62806 | 642944 | -0.56 | -5.30% |
| 2001-08-31 | 10.00 | 11.21 | 9.93 | 10.56 | 120174 | 1269340 | 0.66 | 6.67% |
| 2001-07-31 | 11.68 | 11.74 | 9.83 | 9.90 | 104152 | 1157297 | -1.65 | -14.29% |
| 2001-06-29 | 11.78 | 12.13 | 11.05 | 11.55 | 239907 | 2802368 | -0.21 | -1.79% |
| 2001-05-31 | 10.57 | 11.86 | 10.57 | 11.76 | 218662 | 2469019 | 1.19 | 11.26% |
| 2001-04-30 | 10.98 | 11.25 | 10.54 | 10.57 | 139190 | 1509977 | -0.41 | -3.73% |
| 2001-03-30 | 10.19 | 11.20 | 10.18 | 10.98 | 175502 | 1893381 | 0.79 | 7.75% |
| 2001-02-28 | 12.10 | 12.24 | 9.80 | 10.19 | 72672 | 778420 | -1.96 | -16.13% |
| 2001-01-19 | 12.45 | 12.74 | 11.80 | 12.15 | 63182 | 778608 | -0.29 | -2.33% |
| 2000-12-29 | 12.50 | 12.78 | 12.00 | 12.44 | 131567 | 1645631 | -0.14 | -1.11% |
| 2000-11-30 | 12.23 | 13.19 | 11.93 | 12.58 | 342863 | 4327060 | 0.21 | 1.70% |
| 2000-10-31 | 12.12 | 12.80 | 12.00 | 12.37 | 163342 | 2036441 | 0.25 | 2.06% |
| 2000-09-29 | 12.83 | 13.37 | 11.79 | 12.12 | 235021 | 3015452 | -0.76 | -5.90% |
| 2000-08-31 | 12.28 | 13.08 | 11.78 | 12.88 | 253504 | 3163097 | 0.61 | 4.97% |
| 2000-07-31 | 14.08 | 14.64 | 12.20 | 12.27 | 181689 | 2426293 | -1.81 | -12.86% |
| 2000-06-30 | 11.79 | 14.59 | 11.46 | 14.08 | 247456 | 3169799 | 2.26 | 19.12% |
| 2000-05-31 | 21.95 | 22.10 | 10.40 | 11.82 | 154320 | 2118701 | -10.10 | -46.08% |
| 2000-04-28 | 21.62 | 23.70 | 20.61 | 21.92 | 116964 | 2573913 | 0.36 | 1.67% |
| 2000-03-31 | 15.71 | 23.65 | 14.50 | 21.56 | 323403 | 6121057 | 5.88 | 37.50% |
| 2000-02-29 | 14.30 | 16.86 | 13.80 | 15.68 | 127189 | 1945308 | 1.99 | 14.54% |
| 2000-01-28 | 10.80 | 14.37 | 10.73 | 13.69 | 164403 | 2102086 | 2.86 | 26.41% |
| 1999-12-30 | 12.55 | 12.90 | 10.38 | 10.83 | 99403 | 1126270 | -1.75 | -13.91% |
| 1999-11-30 | 12.48 | 12.98 | 11.78 | 12.58 | 60168 | 752388 | 0.11 | 0.88% |
