股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 11.35 | 13.18 | 11.30 | 12.61 | 2527049 | 31493238 | 0.93 | 7.96% |
| 2009-10-30 | 10.05 | 12.19 | 10.00 | 11.68 | 2118921 | 24526578 | 1.55 | 15.30% |
| 2009-09-30 | 9.85 | 11.77 | 9.53 | 10.13 | 2756969 | 29694188 | 0.28 | 2.84% |
| 2009-08-31 | 12.64 | 13.98 | 9.68 | 9.85 | 3971551 | 48441228 | -2.75 | -21.82% |
| 2009-07-31 | 11.01 | 12.95 | 10.94 | 12.60 | 6250388 | 75237344 | 1.59 | 14.44% |
| 2009-06-30 | 11.17 | 11.99 | 10.38 | 11.01 | 4364854 | 48730024 | -0.14 | -1.26% |
| 2009-05-27 | 11.39 | 11.95 | 10.68 | 11.15 | 3164645 | 35963312 | -0.24 | -2.11% |
| 2009-04-30 | 11.75 | 12.95 | 10.70 | 11.39 | 3429585 | 40594608 | -0.35 | -2.98% |
| 2009-03-31 | 10.39 | 12.40 | 10.38 | 11.74 | 2866682 | 33346804 | 1.12 | 10.55% |
| 2009-02-27 | 10.05 | 12.95 | 9.86 | 10.62 | 6895772 | 76393568 | 0.70 | 7.06% |
| 2009-01-23 | 7.81 | 10.11 | 7.66 | 9.92 | 3116191 | 28349780 | 2.34 | 30.87% |
| 2008-12-31 | 8.65 | 9.97 | 7.55 | 7.58 | 3423241 | 31066288 | -1.11 | -12.77% |
| 2008-11-28 | 6.00 | 9.39 | 5.52 | 8.69 | 4743868 | 38107848 | 2.68 | 44.59% |
| 2008-10-31 | 9.30 | 9.78 | 5.95 | 6.01 | 1154286 | 9334483 | -3.56 | -37.20% |
| 2008-09-26 | 9.15 | 9.72 | 7.22 | 9.57 | 1117680 | 9615842 | 0.37 | 4.02% |
| 2008-08-29 | 11.29 | 11.69 | 8.57 | 9.20 | 944934 | 9316601 | -2.11 | -18.66% |
| 2008-07-31 | 11.11 | 13.15 | 10.60 | 11.31 | 1730076 | 20521146 | 0.18 | 1.62% |
| 2008-06-30 | 15.59 | 16.00 | 10.90 | 11.13 | 1184735 | 15059117 | -4.62 | -29.33% |
| 2008-05-30 | 16.20 | 17.96 | 15.35 | 15.75 | 1720500 | 28539964 | -0.05 | -0.32% |
| 2008-04-30 | 12.75 | 15.87 | 11.00 | 15.80 | 1595060 | 21393792 | 3.05 | 23.92% |
| 2008-03-31 | 17.39 | 17.85 | 11.80 | 12.75 | 1031667 | 14608625 | -4.75 | -27.14% |
| 2008-02-29 | 17.11 | 19.87 | 16.06 | 17.50 | 506208 | 9251625 | 0.52 | 3.06% |
| 2008-01-31 | 19.37 | 21.13 | 16.78 | 16.98 | 1632250 | 31718544 | -2.47 | -12.70% |
| 2007-12-28 | 16.51 | 19.96 | 16.40 | 19.45 | 1006005 | 18291962 | 2.94 | 17.81% |
| 2007-11-30 | 18.78 | 18.80 | 15.98 | 16.51 | 1148652 | 19523332 | -2.21 | -11.81% |
| 2007-10-31 | 21.60 | 22.76 | 17.39 | 18.72 | 2437731 | 49878160 | -2.24 | -10.69% |
| 2007-09-28 | 20.77 | 22.99 | 19.00 | 20.96 | 3637928 | 76082224 | 0.42 | 2.04% |
| 2007-08-31 | 20.25 | 21.79 | 18.20 | 20.54 | 5142720 | 102141384 | 0.34 | 1.68% |
| 2007-07-31 | 15.58 | 20.67 | 14.38 | 20.20 | 7110431 | 125387016 | 4.42 | 28.01% |
| 2007-06-29 | 15.38 | 16.62 | 12.30 | 15.78 | 7283556 | 109554768 | 0.41 | 2.67% |
| 2007-05-31 | 13.50 | 16.97 | 13.30 | 15.37 | 5024977 | 74838160 | 2.10 | 15.82% |
| 2007-04-30 | 10.94 | 14.28 | 10.94 | 13.27 | 5252577 | 65844492 | 2.33 | 21.30% |
| 2007-03-30 | 10.70 | 11.68 | 9.80 | 10.94 | 3850705 | 41455416 | 0.16 | 1.48% |
| 2007-02-28 | 9.18 | 11.86 | 8.61 | 10.78 | 2400548 | 24267124 | 1.55 | 16.79% |
| 2007-01-31 | 8.28 | 10.82 | 7.74 | 9.23 | 4219760 | 39464572 | 1.05 | 12.84% |
| 2006-12-29 | 6.94 | 8.49 | 6.21 | 8.18 | 5391712 | 38975872 | 1.32 | 19.24% |
| 2006-11-30 | 5.47 | 6.95 | 5.11 | 6.86 | 4628385 | 26945740 | 1.44 | 26.57% |
| 2006-10-31 | 5.30 | 5.87 | 5.21 | 5.42 | 3002201 | 16639757 | 0.19 | 3.63% |
| 2006-09-29 | 5.34 | 5.36 | 4.89 | 5.23 | 1872054 | 9646082 | -0.13 | -2.42% |
| 2006-08-31 | 5.10 | 5.50 | 4.85 | 5.36 | 2767482 | 14397998 | 0.40 | 8.06% |
| 2006-07-31 | 5.49 | 6.16 | 4.88 | 4.96 | 4306555 | 24268384 | -0.46 | -8.49% |
| 2006-06-30 | 4.95 | 5.56 | 4.06 | 5.42 | 4349815 | 20557882 | 0.44 | 8.84% |
| 2006-05-31 | 4.44 | 5.40 | 4.12 | 4.98 | 2884433 | 13650557 | 0.80 | 19.14% |
| 2006-04-28 | 2.92 | 4.18 | 2.80 | 4.18 | 634988 | 2387549 | 1.24 | 42.18% |
| 2006-02-28 | 2.98 | 3.18 | 2.69 | 2.94 | 1441802 | 4218111 | -0.02 | -0.68% |
| 2006-01-25 | 2.34 | 2.99 | 2.33 | 2.96 | 1590951 | 4274499 | 0.61 | 25.96% |
| 2005-12-30 | 2.27 | 2.43 | 2.15 | 2.35 | 659765 | 1533528 | 0.07 | 3.07% |
| 2005-11-30 | 2.14 | 2.36 | 2.09 | 2.28 | 588315 | 1315269 | 0.14 | 6.54% |
| 2005-10-31 | 2.38 | 2.46 | 2.07 | 2.14 | 500841 | 1154906 | -0.24 | -10.08% |
| 2005-09-30 | 2.41 | 2.77 | 2.32 | 2.38 | 1566358 | 4027885 | -0.03 | -1.25% |
| 2005-08-31 | 1.98 | 2.60 | 1.98 | 2.41 | 1815652 | 4282340 | 0.42 | 21.11% |
| 2005-07-29 | 2.24 | 2.26 | 1.84 | 1.99 | 535711 | 1062173 | -0.26 | -11.56% |
| 2005-06-30 | 2.34 | 2.59 | 2.24 | 2.25 | 854140 | 2080357 | -0.11 | -4.66% |
| 2005-05-31 | 2.32 | 2.55 | 2.26 | 2.36 | 523305 | 1255418 | 0.03 | 1.29% |
| 2005-04-29 | 2.98 | 3.19 | 2.18 | 2.33 | 803474 | 2217324 | -0.67 | -22.33% |
| 2005-03-31 | 3.41 | 3.60 | 2.94 | 3.00 | 905658 | 3057793 | -0.42 | -12.28% |
| 2005-02-28 | 3.06 | 3.53 | 3.02 | 3.42 | 523681 | 1758070 | 0.37 | 12.13% |
| 2005-01-31 | 3.21 | 3.39 | 3.02 | 3.05 | 395771 | 1262111 | -0.16 | -4.98% |
| 2004-12-31 | 3.83 | 3.84 | 3.20 | 3.21 | 459574 | 1635996 | -0.64 | -16.62% |
| 2004-11-30 | 3.84 | 3.92 | 3.56 | 3.85 | 821031 | 3086385 | -0.01 | -0.26% |
| 2004-10-29 | 7.55 | 7.70 | 3.64 | 3.86 | 897335 | 4163690 | -3.63 | -48.47% |
| 2004-09-30 | 6.75 | 7.68 | 6.29 | 7.49 | 1379283 | 9871440 | 0.69 | 10.15% |
| 2004-08-31 | 7.48 | 7.68 | 6.28 | 6.80 | 633988 | 4504205 | -0.70 | -9.33% |
| 2004-07-30 | 7.41 | 7.94 | 7.30 | 7.50 | 1328704 | 10156681 | 0.10 | 1.35% |
| 2004-06-30 | 7.70 | 7.80 | 7.17 | 7.40 | 512217 | 3826769 | -0.30 | -3.90% |
| 2004-05-31 | 8.75 | 8.75 | 7.63 | 7.70 | 215285 | 1752181 | -0.98 | -11.29% |
| 2004-04-30 | 9.40 | 9.95 | 8.56 | 8.68 | 658973 | 6245558 | -0.72 | -7.66% |
| 2004-03-31 | 9.35 | 9.64 | 8.86 | 9.40 | 592971 | 5489864 | 0.06 | 0.64% |
| 2004-02-27 | 9.73 | 10.35 | 9.05 | 9.34 | 1018704 | 9972338 | -0.24 | -2.50% |
| 2004-01-30 | 9.45 | 10.12 | 9.43 | 9.58 | 668769 | 6558578 | 0.08 | 0.84% |
| 2003-12-31 | 8.68 | 9.97 | 8.66 | 9.50 | 827338 | 7697903 | 0.79 | 9.07% |
| 2003-11-28 | 8.55 | 9.40 | 8.21 | 8.71 | 418578 | 3685132 | 0.10 | 1.16% |
| 2003-10-31 | 8.38 | 9.00 | 8.15 | 8.61 | 196498 | 1699446 | 0.30 | 3.61% |
| 2003-09-30 | 9.02 | 9.24 | 8.00 | 8.31 | 151675 | 1302973 | -0.72 | -7.97% |
| 2003-08-29 | 10.09 | 10.20 | 8.70 | 9.03 | 216607 | 2033649 | -1.02 | -10.15% |
| 2003-07-31 | 9.89 | 10.81 | 9.75 | 10.05 | 350963 | 3616187 | 0.06 | 0.60% |
| 2003-06-30 | 10.65 | 11.10 | 9.45 | 9.99 | 568729 | 5984660 | -0.70 | -6.55% |
| 2003-05-30 | 9.45 | 11.27 | 9.40 | 10.69 | 1217669 | 12825160 | 1.31 | 13.97% |
| 2003-04-30 | 8.41 | 10.20 | 8.12 | 9.38 | 1502758 | 13924910 | 0.97 | 11.53% |
| 2003-03-31 | 9.00 | 9.46 | 7.99 | 8.41 | 1124436 | 9885164 | -0.59 | -6.56% |
| 2003-02-28 | 8.65 | 9.05 | 8.40 | 9.00 | 324051 | 2829780 | 0.37 | 4.29% |
| 2003-01-29 | 7.80 | 8.86 | 7.58 | 8.63 | 470962 | 3909831 | 0.68 | 8.55% |
| 2002-12-31 | 8.47 | 8.65 | 7.65 | 7.95 | 331833 | 2697910 | -0.52 | -6.14% |
| 2002-11-29 | 8.84 | 9.38 | 7.85 | 8.47 | 452582 | 3912443 | -0.35 | -3.97% |
| 2002-10-31 | 8.25 | 9.21 | 7.87 | 8.82 | 386537 | 3364850 | 0.52 | 6.26% |
| 2002-09-27 | 8.83 | 8.93 | 8.08 | 8.30 | 128324 | 1083180 | -0.52 | -5.90% |
| 2002-08-30 | 8.69 | 9.15 | 8.48 | 8.82 | 210448 | 1861727 | 0.07 | 0.80% |
| 2002-07-31 | 9.03 | 9.48 | 8.70 | 8.75 | 536152 | 4841595 | -0.28 | -3.10% |
| 2002-06-28 | 7.40 | 9.38 | 6.75 | 9.03 | 852971 | 7187825 | 1.59 | 21.37% |
| 2002-05-31 | 8.28 | 8.34 | 7.32 | 7.44 | 332504 | 2611304 | -0.84 | -10.14% |
| 2002-04-30 | 7.35 | 8.47 | 7.28 | 8.28 | 738311 | 5883301 | 0.88 | 11.89% |
| 2002-03-29 | 7.00 | 8.52 | 6.61 | 7.40 | 2271515 | 17761840 | 0.38 | 5.41% |
| 2002-02-28 | 6.88 | 7.19 | 6.58 | 7.02 | 126435 | 879965 | 0.16 | 2.33% |
| 2002-01-31 | 8.00 | 8.00 | 5.16 | 6.86 | 136076 | 883770 | -1.15 | -14.36% |
| 2001-12-31 | 8.15 | 8.30 | 7.30 | 8.01 | 121694 | 947926 | -0.13 | -1.60% |
| 2001-11-30 | 7.65 | 8.17 | 7.05 | 8.14 | 66498 | 513824 | 0.52 | 6.82% |
| 2001-10-31 | 7.60 | 8.18 | 6.78 | 7.62 | 82358 | 624239 | -0.30 | -3.79% |
| 2001-09-28 | 8.56 | 9.00 | 7.85 | 7.92 | 46405 | 389859 | -0.74 | -8.54% |
| 2001-08-31 | 8.91 | 9.40 | 8.58 | 8.66 | 68241 | 618780 | -0.24 | -2.70% |
| 2001-07-31 | 10.91 | 10.91 | 8.11 | 8.90 | 103259 | 1038164 | -1.96 | -18.05% |
| 2001-06-29 | 10.70 | 11.56 | 10.50 | 10.86 | 461244 | 5095832 | 0.16 | 1.50% |
| 2001-05-31 | 9.70 | 10.79 | 9.55 | 10.70 | 303025 | 3108695 | 1.04 | 10.77% |
| 2001-04-30 | 10.25 | 10.55 | 9.56 | 9.66 | 269631 | 2718417 | -0.59 | -5.76% |
| 2001-03-30 | 8.44 | 10.70 | 8.32 | 10.25 | 367312 | 3580721 | 1.84 | 21.88% |
| 2001-02-28 | 10.02 | 10.09 | 8.06 | 8.41 | 141207 | 1250894 | -1.61 | -16.07% |
| 2001-01-19 | 10.77 | 10.77 | 9.63 | 10.02 | 221158 | 2249912 | -1.43 | -12.49% |
| 2000-12-29 | 11.35 | 12.21 | 9.66 | 11.45 | 1149450 | 12415739 | 0.06 | 0.53% |
| 2000-11-30 | 11.73 | 15.00 | 11.37 | 11.39 | 1030868 | 13858732 | -0.35 | -2.98% |
| 2000-10-31 | 13.52 | 14.03 | 11.10 | 11.74 | 349520 | 4368946 | -2.09 | -15.11% |
| 2000-09-29 | 14.00 | 15.50 | 13.00 | 13.83 | 829297 | 11618277 | -0.44 | -3.08% |
| 2000-08-31 | 15.00 | 15.90 | 13.60 | 14.27 | 427412 | 6324686 | -0.81 | -5.37% |
| 2000-07-31 | 13.60 | 18.19 | 12.75 | 15.08 | 500321 | 7927685 | 1.74 | 13.04% |
| 2000-06-30 | 9.76 | 13.98 | 9.00 | 13.34 | 1515715 | 16931488 | 3.58 | 36.68% |
| 2000-05-31 | 6.80 | 9.88 | 6.36 | 9.76 | 1817525 | 14987674 | 2.90 | 42.27% |
| 2000-04-28 | 5.71 | 7.49 | 5.46 | 6.86 | 1756909 | 11593976 | 1.15 | 20.14% |
| 2000-03-31 | 5.46 | 6.23 | 5.20 | 5.71 | 1134444 | 6523203 | 0.25 | 4.58% |
| 2000-02-29 | 4.96 | 6.12 | 4.88 | 5.46 | 704711 | 3861274 | 0.61 | 12.58% |
| 2000-01-28 | 4.59 | 5.45 | 4.51 | 4.85 | 429895 | 2127906 | 0.28 | 6.13% |
| 1999-12-30 | 5.61 | 5.89 | 4.38 | 4.57 | 228628 | 1120962 | -1.04 | -18.54% |
| 1999-11-30 | 5.65 | 5.80 | 5.33 | 5.61 | 82967 | 462730 | -0.04 | -0.71% |
