股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-03-06 | 3.45 | 3.63 | 3.20 | 3.30 | 344236 | 1172753 | -0.03 | -0.90% |
| 2009-02-27 | 2.87 | 3.67 | 2.87 | 3.33 | 846194 | 2735945 | 0.47 | 16.43% |
| 2009-01-23 | 2.42 | 3.24 | 2.42 | 2.86 | 288889 | 864086 | 0.56 | 24.35% |
| 2008-11-28 | 1.95 | 2.30 | 1.66 | 2.30 | 227837 | 461622 | 0.33 | 16.75% |
| 2008-10-31 | 2.65 | 2.78 | 1.97 | 1.97 | 173066 | 411353 | -0.76 | -27.84% |
| 2008-09-26 | 4.13 | 4.21 | 2.50 | 2.73 | 187355 | 567488 | -1.45 | -34.69% |
| 2008-08-29 | 4.14 | 4.69 | 3.75 | 4.18 | 309124 | 1310489 | -0.16 | -3.69% |
| 2008-07-31 | 3.66 | 4.91 | 3.62 | 4.34 | 325322 | 1406918 | 0.52 | 13.61% |
| 2008-06-30 | 5.20 | 5.88 | 3.82 | 3.82 | 489153 | 2464936 | -1.55 | -28.86% |
| 2008-05-30 | 6.38 | 6.38 | 4.29 | 5.37 | 356151 | 1890206 | -1.06 | -16.48% |
| 2008-03-31 | 8.40 | 8.95 | 6.43 | 6.43 | 571823 | 4366461 | -2.16 | -25.15% |
| 2008-02-29 | 7.49 | 8.94 | 7.11 | 8.59 | 681560 | 5532298 | 1.04 | 13.78% |
| 2008-01-31 | 8.26 | 8.42 | 6.65 | 7.55 | 362620 | 2689467 | -0.47 | -5.86% |
| 2007-12-28 | 6.27 | 8.02 | 6.21 | 8.02 | 727523 | 5071965 | 1.82 | 29.36% |
| 2007-11-30 | 6.18 | 6.78 | 5.80 | 6.20 | 452092 | 2860915 | 0.02 | 0.32% |
| 2007-10-31 | 6.74 | 7.23 | 5.61 | 6.18 | 669476 | 4409028 | -0.43 | -6.50% |
| 2007-09-28 | 6.96 | 7.08 | 5.92 | 6.61 | 807130 | 5257786 | -0.35 | -5.03% |
| 2007-08-31 | 5.83 | 7.12 | 5.24 | 6.96 | 1046881 | 6467854 | 1.13 | 19.38% |
| 2007-07-31 | 7.22 | 7.22 | 4.80 | 5.83 | 772075 | 4097734 | -1.77 | -23.29% |
| 2007-06-29 | 6.98 | 8.49 | 6.81 | 7.60 | 475725 | 3713423 | 0.63 | 9.04% |
| 2007-03-30 | 5.83 | 7.15 | 5.12 | 6.97 | 1050988 | 6480671 | 1.14 | 19.55% |
| 2007-02-28 | 5.01 | 6.40 | 4.96 | 5.83 | 610313 | 3392239 | 0.74 | 14.54% |
| 2007-01-31 | 3.30 | 5.76 | 3.23 | 5.09 | 1349784 | 5757029 | 1.72 | 51.04% |
| 2006-12-29 | 2.92 | 4.26 | 2.70 | 3.37 | 970009 | 3246364 | 0.45 | 15.41% |
| 2006-11-30 | 3.00 | 3.16 | 2.62 | 2.92 | 228688 | 654356 | -0.09 | -2.99% |
| 2006-10-31 | 3.11 | 3.66 | 2.88 | 3.01 | 411244 | 1367713 | -0.07 | -2.27% |
| 2006-09-29 | 2.87 | 3.21 | 2.81 | 3.08 | 364785 | 1090107 | 0.19 | 6.57% |
| 2006-08-31 | 3.12 | 3.75 | 2.68 | 2.89 | 420857 | 1333111 | 0.04 | 1.40% |
| 2006-04-28 | 2.86 | 3.30 | 2.70 | 2.85 | 328660 | 998992 | 0.01 | 0.35% |
| 2006-03-31 | 2.90 | 3.19 | 2.60 | 2.84 | 192234 | 553850 | -0.06 | -2.07% |
| 2006-02-28 | 2.88 | 3.06 | 2.70 | 2.90 | 110508 | 318321 | 0.03 | 1.04% |
| 2006-01-25 | 2.40 | 3.07 | 2.36 | 2.87 | 187625 | 502725 | 0.47 | 19.58% |
| 2005-12-30 | 2.65 | 2.65 | 2.22 | 2.40 | 85505 | 208184 | -0.27 | -10.11% |
| 2005-11-30 | 2.37 | 2.79 | 2.27 | 2.67 | 238491 | 613580 | 0.29 | 12.19% |
| 2005-10-31 | 2.80 | 2.91 | 2.23 | 2.38 | 153882 | 417517 | -0.47 | -16.49% |
| 2005-09-30 | 2.68 | 3.88 | 2.65 | 2.85 | 490360 | 1524284 | 0.15 | 5.56% |
| 2005-08-31 | 2.27 | 2.81 | 2.18 | 2.70 | 300216 | 751852 | 0.44 | 19.47% |
| 2005-07-29 | 2.48 | 2.48 | 1.91 | 2.26 | 97286 | 214999 | -0.24 | -9.60% |
| 2005-06-30 | 2.58 | 2.95 | 2.46 | 2.50 | 146288 | 397896 | -0.09 | -3.48% |
| 2005-05-31 | 2.38 | 2.88 | 2.20 | 2.59 | 149120 | 391577 | 0.17 | 7.03% |
| 2005-04-29 | 2.91 | 3.18 | 2.24 | 2.42 | 87860 | 241311 | -0.52 | -17.69% |
| 2005-03-31 | 3.68 | 3.70 | 2.81 | 2.94 | 74462 | 252851 | -0.75 | -20.32% |
| 2005-02-28 | 3.28 | 3.95 | 3.15 | 3.69 | 91684 | 333339 | 0.49 | 15.31% |
| 2005-01-31 | 3.43 | 3.92 | 3.12 | 3.20 | 95916 | 352460 | -0.20 | -5.88% |
| 2004-12-31 | 4.10 | 4.50 | 3.34 | 3.40 | 178670 | 713143 | -0.70 | -17.07% |
| 2004-11-30 | 3.48 | 4.28 | 3.38 | 4.10 | 183028 | 707416 | 0.61 | 17.48% |
| 2004-10-29 | 4.00 | 4.25 | 3.06 | 3.49 | 86588 | 316528 | -0.51 | -12.75% |
| 2004-09-30 | 4.01 | 4.99 | 3.75 | 4.00 | 246162 | 1115112 | -0.01 | -0.25% |
| 2004-08-31 | 4.11 | 4.28 | 3.50 | 4.01 | 92744 | 364392 | -0.09 | -2.19% |
| 2004-07-30 | 4.82 | 5.28 | 3.98 | 4.10 | 112547 | 506383 | -0.70 | -14.58% |
| 2004-06-30 | 6.08 | 6.36 | 4.63 | 4.80 | 94034 | 534690 | -1.28 | -21.05% |
| 2004-05-31 | 6.04 | 6.66 | 5.60 | 6.08 | 142001 | 879615 | 0.04 | 0.66% |
| 2004-04-30 | 6.70 | 7.10 | 5.83 | 6.04 | 211989 | 1385514 | -0.65 | -9.72% |
| 2004-03-31 | 6.04 | 7.38 | 5.89 | 6.69 | 473714 | 3180105 | 0.65 | 10.76% |
| 2004-02-27 | 5.17 | 6.88 | 5.10 | 6.04 | 328013 | 1980702 | 0.88 | 17.05% |
| 2004-01-30 | 4.43 | 5.60 | 4.16 | 5.16 | 117728 | 565244 | 0.75 | 17.01% |
| 2003-12-31 | 5.42 | 5.65 | 4.21 | 4.41 | 162793 | 832370 | -1.01 | -18.64% |
| 2003-11-28 | 5.27 | 5.56 | 4.66 | 5.42 | 210830 | 1096209 | 0.10 | 1.88% |
| 2003-10-31 | 6.11 | 6.21 | 5.17 | 5.32 | 127430 | 730088 | -0.87 | -14.05% |
| 2003-09-30 | 6.17 | 6.86 | 6.06 | 6.19 | 225720 | 1485634 | -0.01 | -0.16% |
| 2003-08-29 | 6.23 | 6.54 | 6.05 | 6.20 | 66663 | 423288 | 0.09 | 1.47% |
| 2003-07-31 | 6.59 | 6.70 | 6.05 | 6.11 | 48846 | 313001 | -0.49 | -7.42% |
| 2003-06-30 | 7.05 | 7.37 | 6.58 | 6.60 | 99393 | 695359 | -0.39 | -5.58% |
| 2003-05-30 | 6.94 | 7.04 | 5.95 | 6.99 | 74526 | 493838 | 0.08 | 1.16% |
| 2003-04-30 | 7.65 | 7.93 | 6.87 | 6.91 | 141565 | 1066846 | -0.77 | -10.03% |
| 2003-03-31 | 8.28 | 8.53 | 7.35 | 7.68 | 101915 | 822689 | -0.59 | -7.13% |
| 2003-02-28 | 8.18 | 8.41 | 7.90 | 8.27 | 81630 | 667594 | 0.08 | 0.98% |
| 2003-01-29 | 7.14 | 8.67 | 7.13 | 8.19 | 274213 | 2208848 | 0.81 | 10.98% |
| 2002-12-31 | 7.38 | 7.85 | 6.80 | 7.38 | 153457 | 1136144 | -0.05 | -0.67% |
| 2002-11-29 | 8.39 | 8.90 | 6.81 | 7.43 | 53069 | 414944 | -1.01 | -11.97% |
| 2002-10-31 | 9.01 | 9.26 | 8.37 | 8.44 | 31278 | 275153 | -1.05 | -11.06% |
| 2002-09-27 | 9.95 | 10.09 | 9.20 | 9.49 | 52270 | 502916 | -0.35 | -3.56% |
| 2002-08-30 | 10.08 | 10.14 | 9.43 | 9.84 | 51718 | 507551 | -0.17 | -1.70% |
| 2002-07-31 | 10.61 | 10.75 | 9.82 | 10.01 | 68857 | 696370 | -0.60 | -5.66% |
| 2002-06-28 | 9.25 | 11.18 | 8.60 | 10.61 | 193179 | 1997906 | 1.31 | 14.09% |
| 2002-05-31 | 10.58 | 10.58 | 9.25 | 9.30 | 72180 | 700291 | -1.26 | -11.93% |
| 2002-04-30 | 9.70 | 10.90 | 9.70 | 10.56 | 144409 | 1517231 | 0.80 | 8.20% |
| 2002-03-29 | 9.30 | 11.18 | 8.94 | 9.76 | 161629 | 1678327 | 0.55 | 5.97% |
| 2002-02-28 | 9.25 | 9.48 | 8.90 | 9.21 | 21222 | 196078 | 0.11 | 1.21% |
| 2002-01-31 | 11.18 | 11.18 | 8.09 | 9.10 | 49156 | 468593 | -2.10 | -18.75% |
| 2001-12-31 | 10.72 | 11.67 | 10.31 | 11.20 | 96311 | 1058359 | 0.47 | 4.38% |
| 2001-11-30 | 10.35 | 10.81 | 9.00 | 10.73 | 54430 | 552562 | 0.38 | 3.67% |
| 2001-10-31 | 11.75 | 11.75 | 8.85 | 10.35 | 41185 | 417487 | -1.22 | -10.54% |
| 2001-09-28 | 11.54 | 12.90 | 11.31 | 11.57 | 70996 | 867858 | 0.02 | 0.17% |
| 2001-08-31 | 12.10 | 13.00 | 11.20 | 11.55 | 71543 | 877135 | -0.38 | -3.19% |
| 2001-07-31 | 13.68 | 13.99 | 11.18 | 11.93 | 48344 | 644312 | -1.76 | -12.86% |
| 2001-06-29 | 21.25 | 22.40 | 12.95 | 13.69 | 114338 | 1913428 | -7.28 | -34.72% |
| 2001-05-31 | 20.15 | 21.86 | 19.50 | 20.97 | 53149 | 1109493 | 0.97 | 4.85% |
| 2001-04-30 | 20.50 | 21.21 | 19.70 | 20.00 | 55827 | 1133144 | -0.41 | -2.01% |
| 2001-03-30 | 17.54 | 20.97 | 16.83 | 20.41 | 63002 | 1219588 | 2.86 | 16.30% |
| 2001-02-28 | 20.58 | 20.80 | 16.40 | 17.55 | 27244 | 477062 | -3.03 | -14.72% |
| 2001-01-19 | 20.76 | 21.98 | 20.20 | 20.58 | 19486 | 408717 | -0.18 | -0.87% |
| 2000-12-29 | 22.50 | 23.00 | 20.61 | 20.76 | 48809 | 1067099 | -2.06 | -9.03% |
| 2000-11-30 | 21.42 | 24.25 | 21.20 | 22.82 | 162946 | 3734528 | 1.49 | 6.99% |
| 2000-10-31 | 21.28 | 22.40 | 20.09 | 21.33 | 83579 | 1746965 | 0.35 | 1.67% |
| 2000-09-29 | 24.80 | 27.06 | 20.60 | 20.98 | 105859 | 2569783 | -3.82 | -15.40% |
| 2000-08-31 | 24.38 | 27.40 | 24.01 | 24.80 | 38953 | 998175 | 0.18 | 0.73% |
| 2000-07-31 | 26.80 | 27.47 | 23.40 | 24.62 | 33811 | 827372 | -2.23 | -8.30% |
| 2000-06-30 | 36.50 | 36.50 | 25.97 | 26.85 | 69000 | 1941590 | -9.21 | -25.54% |
| 2000-05-31 | 34.95 | 36.90 | 30.45 | 36.06 | 35895 | 1211946 | 1.66 | 4.83% |
| 2000-04-28 | 33.20 | 35.18 | 28.90 | 34.40 | 64487 | 2050777 | 0.52 | 1.53% |
| 2000-03-31 | 34.08 | 36.95 | 27.37 | 33.88 | 149170 | 4938765 | -0.10 | -0.29% |
| 2000-02-29 | 25.49 | 33.98 | 23.20 | 33.98 | 136511 | 3761123 | 10.26 | 43.26% |
| 2000-01-28 | 15.78 | 23.89 | 15.50 | 23.72 | 94383 | 1840896 | 7.82 | 49.18% |
| 1999-12-30 | 16.90 | 17.20 | 14.82 | 15.90 | 32975 | 527370 | -1.08 | -6.36% |
| 1999-11-30 | 16.70 | 17.88 | 15.50 | 16.98 | 48600 | 810308 | 0.20 | 1.19% |
