股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 13.43 | 15.80 | 13.00 | 14.43 | 5639860手 | 800621万 | 1.00 | 7.45% |
2022-05-31 | 11.84 | 14.91 | 11.35 | 13.43 | 5373137手 | 689274万 | 1.49 | 12.48% |
2022-04-29 | 15.95 | 19.45 | 10.46 | 11.94 | 7073299手 | 1071913万 | -4.26 | -26.30% |
2022-03-31 | 15.94 | 17.27 | 13.22 | 16.20 | 7277347手 | 1115295万 | 0.32 | 2.02% |
2022-02-28 | 17.45 | 18.03 | 15.10 | 15.88 | 4908066手 | 815130万 | -1.39 | -8.05% |
2022-01-28 | 24.40 | 27.60 | 16.96 | 17.27 | 7381625手 | 1741675万 | -6.63 | -27.74% |
2021-12-31 | 18.15 | 25.39 | 15.91 | 23.90 | 9824473手 | 1967527万 | 5.74 | 31.61% |
2021-11-30 | 13.30 | 19.95 | 13.01 | 18.16 | 9071249手 | 1523684万 | 4.89 | 36.85% |
2021-10-29 | 13.39 | 14.11 | 11.90 | 13.27 | 2947873手 | 387690万 | 0.05 | 0.38% |
2021-09-30 | 13.33 | 17.34 | 12.60 | 13.22 | 8248887手 | 1218013万 | 0.57 | 4.51% |
2021-08-31 | 11.07 | 12.80 | 10.63 | 12.65 | 2527511手 | 291004万 | 1.51 | 13.55% |
2021-07-30 | 12.91 | 13.09 | 10.93 | 11.14 | 1241017手 | 153719万 | -1.79 | -13.84% |
2021-06-30 | 13.44 | 14.15 | 12.83 | 12.93 | 1370459手 | 183733万 | -0.51 | -3.79% |
2021-05-31 | 13.50 | 13.69 | 12.80 | 13.44 | 1037869手 | 137827万 | 0.13 | 0.98% |
2021-04-30 | 14.40 | 15.65 | 13.09 | 13.31 | 1583643手 | 229700万 | -1.24 | -8.52% |
2021-03-31 | 13.46 | 15.66 | 13.17 | 14.55 | 2301627手 | 334724万 | 1.24 | 9.32% |
2021-02-26 | 13.85 | 14.47 | 12.77 | 13.31 | 1116024手 | 152336万 | -0.34 | -2.49% |
2021-01-29 | 13.00 | 14.75 | 11.86 | 13.65 | 2432477手 | 331251万 | 0.65 | 5.00% |
2020-12-31 | 15.86 | 16.15 | 12.27 | 13.00 | 1530881手 | 216585万 | -3.90 | -23.08% |
2020-11-30 | 14.70 | 17.25 | 14.14 | 16.90 | 2209487手 | 353242万 | 2.13 | 14.42% |
2020-10-30 | 15.18 | 16.06 | 14.60 | 14.77 | 1039249手 | 159403万 | -0.20 | -1.34% |
2020-09-30 | 17.48 | 17.66 | 14.75 | 14.97 | 1735770手 | 286742万 | -2.51 | -14.36% |
2020-08-31 | 17.28 | 17.89 | 16.28 | 17.48 | 2147032手 | 367574万 | 0.36 | 2.10% |
2020-07-31 | 18.61 | 21.70 | 16.39 | 17.12 | 4256334手 | 805647万 | -1.50 | -8.06% |
2020-06-30 | 20.76 | 21.66 | 18.01 | 18.62 | 3034950手 | 601696万 | -1.88 | -9.17% |
2020-05-29 | 17.40 | 21.30 | 17.40 | 20.50 | 3637752手 | 691378万 | 2.97 | 16.94% |
2020-04-30 | 15.36 | 18.30 | 13.90 | 17.53 | 3355017手 | 526993万 | 2.01 | 12.95% |
2020-03-31 | 17.12 | 18.25 | 14.88 | 15.52 | 3211012手 | 532276万 | -1.38 | -8.17% |
2020-02-28 | 16.90 | 21.04 | 16.03 | 16.90 | 3777274手 | 719971万 | -0.90 | -5.06% |
2020-01-23 | 17.28 | 19.85 | 17.28 | 17.80 | 2401535手 | 446760万 | 0.56 | 3.25% |
2019-12-31 | 19.89 | 20.38 | 15.38 | 17.24 | 3287862手 | 547764万 | -2.65 | -13.32% |
2019-11-29 | 19.88 | 21.92 | 18.93 | 19.89 | 1516580手 | 310702万 | -0.09 | -0.45% |
2019-10-31 | 20.37 | 21.36 | 19.61 | 19.98 | 992899手 | 203628万 | -0.48 | -2.35% |
2019-09-30 | 23.78 | 24.27 | 19.81 | 20.46 | 1524663手 | 339786万 | -3.39 | -14.21% |
2019-08-30 | 20.16 | 24.65 | 18.96 | 23.85 | 1818213手 | 404391万 | 3.51 | 17.26% |
2019-07-31 | 19.86 | 20.78 | 18.02 | 20.34 | 1204070手 | 236901万 | 0.96 | 4.95% |
2019-06-28 | 18.18 | 20.00 | 16.60 | 19.38 | 1751050手 | 316858万 | 1.19 | 6.54% |
2019-05-31 | 21.00 | 21.88 | 18.06 | 18.19 | 2248416手 | 444842万 | -3.78 | -17.20% |
2019-04-30 | 26.45 | 28.30 | 19.61 | 21.97 | 4285171手 | 977769万 | -4.39 | -16.65% |
2019-03-29 | 26.65 | 30.99 | 25.13 | 26.36 | 1922293手 | 536672万 | -0.03 | -0.11% |
2019-02-28 | 23.15 | 27.62 | 22.88 | 26.39 | 1184469手 | 302276万 | 3.43 | 14.94% |
2019-01-31 | 23.45 | 25.96 | 22.40 | 22.96 | 929836手 | 226236万 | -0.36 | -1.54% |
2018-12-28 | 25.65 | 28.11 | 22.37 | 23.32 | 800860手 | 199783万 | -1.33 | -5.40% |
2018-11-30 | 23.63 | 27.19 | 23.30 | 24.65 | 980711手 | 250242万 | 1.48 | 6.39% |
2018-10-31 | 26.25 | 26.60 | 21.13 | 23.17 | 936982手 | 219223万 | -3.81 | -14.12% |
2018-09-28 | 27.95 | 33.02 | 25.50 | 26.98 | 1621287手 | 463984万 | -0.92 | -3.30% |
2018-08-31 | 26.80 | 29.16 | 22.55 | 27.90 | 1421515手 | 382442万 | 0.62 | 2.27% |
2018-07-31 | 28.69 | 29.64 | 26.14 | 27.28 | 1186978手 | 329550万 | -1.42 | -4.95% |
2018-06-29 | 27.86 | 29.96 | 24.08 | 28.70 | 1360904手 | 370106万 | 0.84 | 3.02% |
2018-05-31 | 26.00 | 30.55 | 24.50 | 27.86 | 1696975手 | 474607万 | 1.85 | 7.11% |
2018-04-27 | 27.79 | 28.99 | 22.38 | 26.01 | 1745942手 | 455762万 | -1.59 | -5.76% |
2018-03-30 | 24.36 | 28.45 | 22.90 | 27.60 | 3109712手 | 823625万 | 2.89 | 11.70% |
2018-02-28 | 20.47 | 25.89 | 19.10 | 24.71 | 2496883手 | 561789万 | 4.44 | 21.90% |
2018-01-31 | 19.50 | 21.98 | 18.03 | 20.27 | 1701338手 | 339833万 | 0.77 | 3.95% |
2017-12-29 | 17.63 | 21.25 | 17.56 | 19.50 | 1069750手 | 214811万 | 1.87 | 10.61% |
2017-11-30 | 18.25 | 21.45 | 17.53 | 17.63 | 853304手 | 164931万 | -0.54 | -2.97% |
2017-10-31 | 18.45 | 20.87 | 17.81 | 18.17 | 663462手 | 129376万 | -0.06 | -0.33% |
2017-09-29 | 17.70 | 19.67 | 17.55 | 18.23 | 1325126手 | 243880万 | 0.35 | 1.96% |
2017-08-31 | 14.63 | 18.18 | 14.25 | 17.88 | 1049215手 | 167444万 | 3.25 | 22.21% |
2017-07-31 | 15.66 | 16.25 | 13.98 | 14.63 | 771627手 | 116063万 | -1.03 | -6.58% |
2017-06-30 | 15.58 | 16.62 | 15.30 | 15.66 | 407164手 | 65327万 | -0.04 | -0.26% |
2017-05-31 | 18.48 | 18.63 | 14.59 | 15.70 | 603822手 | 99408万 | -2.87 | -15.46% |
2017-04-28 | 19.04 | 19.45 | 17.51 | 18.57 | 606800手 | 110482万 | -0.57 | -2.98% |
2017-03-31 | 18.96 | 20.65 | 18.28 | 19.14 | 1117026手 | 221053万 | 0.08 | 0.42% |
2017-02-28 | 17.45 | 19.47 | 17.24 | 19.06 | 576668手 | 104705万 | 1.51 | 8.60% |
2017-01-26 | 19.14 | 19.80 | 16.30 | 17.55 | 457555手 | 82889万 | -1.51 | -7.92% |
2016-12-30 | 22.40 | 22.47 | 18.90 | 19.06 | 566604手 | 114586万 | -3.28 | -14.68% |
2016-11-30 | 22.36 | 23.79 | 22.01 | 22.34 | 740374手 | 169422万 | -0.62 | -2.70% |
2016-10-28 | 24.00 | 24.96 | 22.95 | 22.96 | 669720手 | 159065万 | -0.93 | -3.89% |
2016-09-30 | 22.58 | 23.90 | 22.01 | 23.89 | 526395手 | 119640万 | 1.43 | 6.37% |
2016-08-31 | 22.00 | 23.97 | 20.11 | 22.46 | 947624手 | 217191万 | 0.28 | 1.26% |
2016-07-29 | 23.64 | 26.20 | 22.07 | 22.18 | 1652702手 | 402681万 | -1.47 | -6.22% |
2016-06-30 | 23.15 | 23.93 | 21.09 | 23.65 | 1170521手 | 266238万 | 0.40 | 1.72% |
2016-05-31 | 23.88 | 24.98 | 20.59 | 23.25 | 1065199手 | 241142万 | -0.62 | -2.60% |
2016-04-29 | 25.80 | 28.94 | 23.40 | 23.87 | 2227750手 | 580061万 | -2.26 | -8.65% |
2016-03-31 | 23.60 | 27.15 | 21.61 | 26.13 | 2468508手 | 611710万 | 1.95 | 8.06% |
2016-02-29 | 25.85 | 31.70 | 24.18 | 24.18 | 780579手 | 221507万 | 0.68 | 2.89% |
2016-01-28 | 37.76 | 38.01 | 23.00 | 23.50 | 1611121手 | 449336万 | -14.51 | -38.17% |
2015-12-31 | 35.50 | 41.00 | 31.00 | 38.01 | 2040459手 | 741173万 | 1.91 | 5.29% |
2015-11-30 | 27.50 | 44.42 | 26.53 | 36.10 | 2905633手 | 1057947万 | 7.88 | 27.92% |
2015-10-30 | 26.72 | 32.18 | 26.05 | 28.22 | 1420318手 | 406261万 | 1.74 | 6.57% |
2015-09-30 | 19.50 | 27.00 | 16.48 | 26.48 | 1526956手 | 336757万 | 6.14 | 30.19% |
2015-08-31 | 31.00 | 35.02 | 19.25 | 20.34 | 1688658手 | 485792万 | -10.36 | -33.75% |
2015-07-31 | 40.50 | 42.90 | 25.02 | 30.70 | 2035023手 | 682369万 | -10.36 | -25.23% |
2015-06-30 | 58.99 | 73.75 | 34.66 | 41.06 | 1329288手 | 724870万 | -18.17 | -30.68% |
2015-05-29 | 41.89 | 66.64 | 37.68 | 59.23 | 1379125手 | 726074万 | 16.20 | 38.76% |
2015-04-30 | 40.70 | 51.54 | 35.45 | 41.80 | 1237898手 | 538550万 | 0.61 | 1.48% |
2015-03-31 | 28.89 | 46.45 | 28.40 | 41.19 | 1259762手 | 462260万 | 13.43 | 46.47% |
2015-02-27 | 24.80 | 29.09 | 23.18 | 28.90 | 524720手 | 139001万 | 2.06 | 8.12% |
2015-01-29 | 21.61 | 26.01 | 19.91 | 25.37 | 718944手 | 165292万 | 4.39 | 20.93% |
2014-12-31 | 26.54 | 27.30 | 19.22 | 20.98 | 843776手 | 195362万 | -4.97 | -19.15% |
2014-11-28 | 22.86 | 27.75 | 21.65 | 25.95 | 452397手 | 111452万 | -0.52 | -2.21% |
2014-10-30 | 25.38 | 25.38 | 22.80 | 23.52 | 247556手 | 59668万 | -1.26 | -4.86% |
2014-09-30 | 25.00 | 27.65 | 23.49 | 25.92 | 624143手 | 156300万 | 3.86 | 17.50% |
2014-08-06 | 21.89 | 22.47 | 21.15 | 22.06 | 107258手 | 23410万 | 0.17 | 0.78% |
2014-07-31 | 20.70 | 22.42 | 20.40 | 21.89 | 420312手 | 89441万 | 0.90 | 4.29% |
2014-06-30 | 19.98 | 22.41 | 19.01 | 20.99 | 291863手 | 60987万 | 1.85 | 9.37% |
2014-05-30 | 17.81 | 20.20 | 17.50 | 19.74 | 373629手 | 70506万 | 1.54 | 8.46% |
2014-04-30 | 19.66 | 21.20 | 16.30 | 18.20 | 673169手 | 127942万 | -1.21 | -6.23% |
2014-03-31 | 23.27 | 27.12 | 18.90 | 19.41 | 1415555手 | 326555万 | -4.74 | -19.63% |
2014-02-28 | 17.20 | 25.33 | 16.88 | 24.15 | 1713593手 | 348523万 | 6.59 | 37.53% |
2014-01-30 | 12.29 | 19.50 | 12.25 | 17.56 | 1915323手 | 318616万 | 5.13 | 41.27% |
2013-12-31 | 12.60 | 12.95 | 10.80 | 12.43 | 831676手 | 99770万 | -0.80 | -6.05% |
2013-11-29 | 12.91 | 13.34 | 11.44 | 13.23 | 1022187手 | 127810万 | 0.27 | 2.08% |
2013-10-31 | 17.20 | 20.23 | 12.73 | 12.96 | 1923385手 | 325365万 | -4.26 | -24.74% |
2013-09-30 | 12.70 | 17.44 | 12.20 | 17.22 | 2781396手 | 426041万 | 3.94 | 29.67% |
2013-08-30 | 7.72 | 15.18 | 7.72 | 13.28 | 1149988手 | 164493万 | 6.26 | 89.17% |
2013-02-25 | 9.00 | 9.00 | 6.00 | 7.02 | 885566手 | 59808万 | 3.72 | 112.73% |