股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 4.50 | 5.68 | 4.43 | 5.15 | 6100787 | 31685672 | 0.58 | 12.69% |
| 2009-10-30 | 4.39 | 4.93 | 4.37 | 4.57 | 3167182 | 14963560 | 0.24 | 5.54% |
| 2009-09-30 | 3.91 | 5.65 | 3.86 | 4.33 | 8776917 | 43000880 | 0.42 | 10.74% |
| 2009-08-31 | 4.87 | 5.54 | 3.80 | 3.91 | 4722068 | 22287072 | -0.94 | -19.38% |
| 2009-07-31 | 4.63 | 5.15 | 4.52 | 4.85 | 5352003 | 26212704 | 0.22 | 4.75% |
| 2009-06-30 | 4.96 | 5.24 | 4.60 | 4.63 | 5696360 | 27689624 | -0.27 | -5.51% |
| 2009-05-27 | 3.90 | 5.27 | 3.76 | 4.90 | 6067368 | 27057324 | 1.00 | 25.64% |
| 2009-04-30 | 3.55 | 4.58 | 3.48 | 3.90 | 6559154 | 25962532 | 0.38 | 10.79% |
| 2009-03-31 | 3.01 | 3.60 | 2.93 | 3.52 | 2992852 | 10037433 | 0.50 | 16.56% |
| 2009-02-27 | 2.89 | 3.88 | 2.87 | 3.02 | 6081811 | 20730384 | 0.16 | 5.59% |
| 2009-01-23 | 2.64 | 2.95 | 2.60 | 2.86 | 1431968 | 4023619 | 0.27 | 10.43% |
| 2008-12-31 | 2.46 | 3.05 | 2.41 | 2.59 | 3512230 | 9814986 | 0.13 | 5.29% |
| 2008-11-28 | 2.00 | 2.87 | 1.90 | 2.46 | 2378065 | 5992914 | 0.47 | 23.62% |
| 2008-10-31 | 2.95 | 2.96 | 1.95 | 1.99 | 686605 | 1613495 | -0.96 | -32.54% |
| 2008-09-26 | 2.83 | 3.15 | 2.39 | 2.95 | 1192251 | 3431595 | 0.12 | 4.24% |
| 2008-08-29 | 3.78 | 3.88 | 2.65 | 2.83 | 701333 | 2170626 | -0.95 | -25.13% |
| 2008-07-31 | 3.71 | 4.28 | 3.49 | 3.78 | 1836831 | 7329738 | 0.08 | 2.16% |
| 2008-06-30 | 5.08 | 5.25 | 3.49 | 3.70 | 1403372 | 5985222 | -1.40 | -27.45% |
| 2008-05-30 | 6.07 | 6.12 | 4.98 | 5.10 | 1555322 | 8673558 | -0.97 | -15.98% |
| 2008-04-30 | 6.32 | 6.48 | 4.69 | 6.07 | 2173457 | 12793282 | -0.38 | -5.89% |
| 2008-03-31 | 7.20 | 8.00 | 5.57 | 6.45 | 2418724 | 16773143 | -0.80 | -11.03% |
| 2008-02-29 | 6.87 | 7.74 | 6.42 | 7.25 | 1643839 | 11948571 | 0.24 | 3.42% |
| 2008-01-31 | 7.05 | 8.34 | 6.40 | 7.01 | 5336455 | 40529740 | -0.03 | -0.43% |
| 2007-12-28 | 5.70 | 7.18 | 5.60 | 7.04 | 3736241 | 24747456 | 1.28 | 22.22% |
| 2007-11-30 | 5.67 | 6.11 | 5.10 | 5.76 | 2388961 | 13716104 | 0.08 | 1.41% |
| 2007-10-31 | 7.48 | 7.67 | 5.00 | 5.68 | 2550585 | 16726295 | -1.68 | -22.83% |
| 2007-09-28 | 7.18 | 8.18 | 6.25 | 7.36 | 5785124 | 42303696 | 0.49 | 7.13% |
| 2007-08-31 | 5.01 | 7.90 | 4.55 | 6.87 | 6128795 | 36165992 | 1.87 | 37.40% |
| 2007-06-29 | 7.91 | 8.20 | 4.88 | 5.00 | 10594531 | 71937272 | -3.11 | -38.35% |
| 2007-05-31 | 8.01 | 10.40 | 7.80 | 8.11 | 9854315 | 88389136 | 0.17 | 2.14% |
| 2007-04-30 | 5.79 | 8.28 | 5.70 | 7.94 | 12448852 | 87270808 | 2.18 | 37.85% |
| 2007-03-30 | 4.37 | 6.16 | 4.05 | 5.76 | 8217341 | 41092436 | 1.44 | 33.33% |
| 2007-02-28 | 3.30 | 4.60 | 3.22 | 4.32 | 4314948 | 16654408 | 0.97 | 28.95% |
| 2007-01-31 | 2.81 | 3.69 | 2.65 | 3.35 | 5857642 | 19377546 | 0.54 | 19.22% |
| 2006-12-29 | 2.60 | 3.11 | 2.55 | 2.81 | 5067155 | 14752833 | 0.21 | 8.08% |
| 2006-11-30 | 2.68 | 2.72 | 2.28 | 2.60 | 2215329 | 5621478 | -0.05 | -1.89% |
| 2006-10-31 | 2.85 | 2.94 | 2.43 | 2.65 | 2208911 | 5970603 | -0.58 | -17.96% |
| 2006-07-21 | 3.30 | 3.49 | 3.15 | 3.23 | 1498285 | 5004523 | 0.14 | 4.53% |
| 2006-06-30 | 3.08 | 3.75 | 2.98 | 3.09 | 2494505 | 8093551 | -0.01 | -0.32% |
| 2006-05-31 | 2.30 | 3.18 | 2.26 | 3.10 | 3627902 | 9782426 | 0.80 | 34.78% |
| 2006-04-28 | 2.06 | 2.66 | 2.05 | 2.30 | 2722051 | 6444848 | 0.23 | 11.11% |
| 2006-03-31 | 2.25 | 2.33 | 2.05 | 2.07 | 734475 | 1576056 | -0.19 | -8.41% |
| 2006-02-28 | 2.27 | 2.53 | 2.15 | 2.26 | 1131773 | 2651904 | -0.01 | -0.44% |
| 2006-01-25 | 2.11 | 2.35 | 2.11 | 2.27 | 827898 | 1838867 | 0.17 | 8.10% |
| 2005-12-30 | 2.06 | 2.15 | 1.97 | 2.10 | 632155 | 1310713 | 0.02 | 0.96% |
| 2005-11-30 | 2.03 | 2.15 | 1.94 | 2.08 | 623021 | 1287672 | 0.07 | 3.48% |
| 2005-10-31 | 2.26 | 2.34 | 1.92 | 2.01 | 451420 | 981430 | -0.25 | -11.06% |
| 2005-09-30 | 2.33 | 2.58 | 2.21 | 2.26 | 1619662 | 3964501 | -0.08 | -3.42% |
| 2005-08-31 | 1.86 | 2.56 | 1.84 | 2.34 | 2846580 | 6483647 | 0.48 | 25.81% |
| 2005-07-29 | 2.19 | 2.20 | 1.66 | 1.86 | 725087 | 1359414 | -0.32 | -14.68% |
| 2005-06-30 | 2.26 | 2.45 | 2.11 | 2.18 | 743287 | 1684272 | -0.08 | -3.54% |
| 2005-05-31 | 2.42 | 2.46 | 1.98 | 2.26 | 622924 | 1364350 | -0.10 | -4.24% |
| 2005-04-29 | 2.78 | 3.08 | 2.29 | 2.36 | 674064 | 1860463 | -0.44 | -15.71% |
| 2005-03-31 | 3.33 | 3.40 | 2.69 | 2.80 | 754379 | 2369550 | -0.53 | -15.92% |
| 2005-02-28 | 3.05 | 3.44 | 2.96 | 3.33 | 406041 | 1325035 | 0.28 | 9.18% |
| 2005-01-31 | 3.38 | 3.55 | 3.03 | 3.05 | 332450 | 1111085 | -0.35 | -10.29% |
| 2004-12-31 | 3.73 | 3.89 | 3.36 | 3.40 | 405513 | 1478391 | -0.33 | -8.85% |
| 2004-11-30 | 3.54 | 4.16 | 3.44 | 3.73 | 1012097 | 3912004 | 0.18 | 5.07% |
| 2004-10-29 | 3.90 | 4.04 | 3.49 | 3.55 | 755357 | 2861869 | -0.33 | -8.51% |
| 2004-09-30 | 3.51 | 4.17 | 3.41 | 3.88 | 1242060 | 4849163 | 0.37 | 10.54% |
| 2004-08-31 | 4.12 | 4.34 | 3.36 | 3.51 | 476514 | 1832277 | -0.65 | -15.62% |
| 2004-07-30 | 3.95 | 4.49 | 3.92 | 4.16 | 611682 | 2578003 | 0.20 | 5.05% |
| 2004-06-30 | 4.91 | 5.27 | 3.88 | 3.96 | 905057 | 4293834 | -0.96 | -19.51% |
| 2004-05-31 | 4.64 | 5.08 | 4.43 | 4.92 | 680090 | 3279713 | 0.26 | 5.58% |
| 2004-04-30 | 5.30 | 5.90 | 4.53 | 4.66 | 2415364 | 13023185 | -0.62 | -11.74% |
| 2004-03-31 | 5.82 | 6.05 | 4.95 | 5.28 | 3383809 | 18326276 | -0.57 | -9.74% |
| 2004-02-27 | 4.08 | 6.06 | 3.98 | 5.85 | 3695835 | 18605952 | 1.78 | 43.73% |
| 2004-01-30 | 3.40 | 4.17 | 3.33 | 4.07 | 1279778 | 4816408 | 0.66 | 19.36% |
| 2003-12-31 | 3.50 | 3.75 | 3.30 | 3.41 | 1136073 | 4009804 | -0.08 | -2.29% |
| 2003-11-28 | 3.60 | 3.67 | 3.28 | 3.49 | 905360 | 3147689 | -0.09 | -2.51% |
| 2003-10-31 | 3.82 | 4.16 | 3.38 | 3.58 | 1048265 | 4054863 | -0.27 | -7.01% |
| 2003-09-30 | 3.67 | 4.34 | 3.65 | 3.85 | 2945607 | 11831330 | 0.19 | 5.19% |
| 2003-08-29 | 3.59 | 3.83 | 3.52 | 3.66 | 963805 | 3588650 | 0.07 | 1.95% |
| 2003-07-31 | 3.41 | 3.86 | 3.40 | 3.59 | 889118 | 3280938 | 0.19 | 5.59% |
| 2003-06-30 | 3.50 | 4.05 | 3.39 | 3.40 | 2017940 | 7720801 | -0.09 | -2.58% |
| 2003-05-30 | 3.38 | 3.56 | 3.20 | 3.49 | 726803 | 2476584 | 0.18 | 5.44% |
| 2003-04-30 | 3.66 | 3.86 | 3.20 | 3.31 | 1234725 | 4403160 | -0.35 | -9.56% |
| 2003-03-31 | 3.86 | 3.89 | 3.55 | 3.66 | 473638 | 1749081 | -0.20 | -5.18% |
| 2003-02-28 | 3.97 | 4.14 | 3.82 | 3.86 | 505713 | 2014441 | -0.11 | -2.77% |
| 2003-01-29 | 3.59 | 4.25 | 3.50 | 3.97 | 1494603 | 5864532 | 0.37 | 10.28% |
| 2002-12-31 | 3.92 | 4.18 | 3.58 | 3.60 | 1296310 | 5104056 | -0.30 | -7.69% |
| 2002-11-29 | 4.49 | 4.78 | 3.56 | 3.90 | 854477 | 3505551 | -0.61 | -13.53% |
| 2002-10-31 | 4.64 | 4.79 | 4.16 | 4.51 | 875015 | 4004925 | -0.12 | -2.59% |
| 2002-09-27 | 5.62 | 5.76 | 4.58 | 4.63 | 625110 | 3185521 | -1.00 | -17.76% |
| 2002-08-30 | 5.64 | 5.98 | 5.49 | 5.63 | 677663 | 3883456 | -0.01 | -0.18% |
| 2002-07-31 | 6.30 | 6.30 | 5.60 | 5.64 | 848929 | 5053236 | -0.66 | -10.48% |
| 2002-06-28 | 5.77 | 6.55 | 5.63 | 6.30 | 2040786 | 12572400 | 0.50 | 8.62% |
| 2002-05-31 | 6.64 | 6.98 | 5.46 | 5.80 | 1449169 | 8709956 | -1.19 | -17.02% |
| 2002-04-30 | 7.21 | 7.78 | 6.50 | 6.99 | 1333937 | 9608972 | -0.30 | -4.12% |
| 2002-03-29 | 7.25 | 8.67 | 6.82 | 7.29 | 4159206 | 32601584 | 0.00 | 0.00% |
| 2002-02-28 | 6.55 | 7.58 | 6.39 | 7.29 | 1716088 | 11876648 | 0.76 | 11.64% |
| 2002-01-31 | 6.04 | 6.62 | 5.44 | 6.53 | 1880713 | 11415854 | 0.49 | 8.11% |
| 2001-12-31 | 6.99 | 7.53 | 5.98 | 6.04 | 1944768 | 13270740 | -0.94 | -13.47% |
| 2001-11-30 | 6.96 | 7.28 | 4.87 | 6.98 | 3254879 | 20473240 | 0.04 | 0.58% |
| 2001-10-31 | 6.98 | 7.98 | 6.55 | 6.94 | 2008435 | 14505604 | -0.03 | -0.43% |
| 2001-09-28 | 11.00 | 11.39 | 6.95 | 6.97 | 3487413 | 31180220 | -4.10 | -37.04% |
| 2001-08-31 | 13.01 | 13.22 | 10.28 | 11.07 | 1939342 | 22819450 | -1.91 | -14.71% |
| 2001-07-31 | 17.30 | 18.07 | 12.40 | 12.98 | 967146 | 14527486 | -4.28 | -24.80% |
| 2001-06-29 | 18.60 | 18.75 | 17.15 | 17.26 | 315531 | 5614948 | -1.35 | -7.25% |
| 2001-05-31 | 17.96 | 19.64 | 17.81 | 18.61 | 789126 | 14913448 | 0.84 | 4.73% |
| 2001-04-30 | 18.85 | 19.00 | 17.25 | 17.77 | 434534 | 7909847 | -1.02 | -5.43% |
| 2001-03-30 | 17.76 | 19.15 | 17.08 | 18.79 | 447819 | 8121524 | 1.03 | 5.80% |
| 2001-02-28 | 17.86 | 18.10 | 16.38 | 17.76 | 229731 | 3969092 | -0.04 | -0.23% |
| 2001-01-19 | 19.22 | 19.30 | 16.95 | 17.80 | 496323 | 8984332 | -1.41 | -7.34% |
| 2000-12-29 | 21.02 | 21.61 | 18.02 | 19.21 | 1092472 | 21092572 | -1.81 | -8.61% |
| 2000-11-30 | 18.48 | 24.08 | 18.30 | 21.02 | 2135931 | 46934476 | 2.53 | 13.68% |
| 2000-10-31 | 19.01 | 19.59 | 18.15 | 18.49 | 248667 | 4710840 | -0.52 | -2.73% |
| 2000-09-29 | 19.40 | 19.65 | 18.12 | 19.01 | 366567 | 7013507 | -0.49 | -2.51% |
| 2000-08-31 | 17.92 | 20.53 | 17.90 | 19.50 | 1209799 | 23702036 | 1.60 | 8.94% |
| 2000-07-31 | 18.83 | 19.00 | 16.95 | 17.90 | 550858 | 9927275 | -1.20 | -6.28% |
| 2000-06-30 | 19.50 | 20.65 | 18.30 | 19.10 | 1364208 | 26485116 | -0.06 | -0.31% |
| 2000-05-31 | 33.50 | 33.84 | 18.99 | 19.16 | 1192286 | 29654248 | -14.04 | -42.29% |
| 2000-04-28 | 30.50 | 33.25 | 29.88 | 33.20 | 913497 | 28910986 | 2.40 | 7.79% |
| 2000-03-31 | 32.25 | 37.88 | 28.60 | 30.80 | 1707491 | 56123760 | -2.65 | -7.92% |
| 2000-02-29 | 35.48 | 45.00 | 28.80 | 33.45 | 2125445 | 75872264 | -0.73 | -2.14% |
| 2000-01-28 | 16.89 | 34.96 | 16.86 | 34.18 | 2643190 | 66597072 | 17.19 | 101.18% |
| 1999-12-30 | 18.66 | 20.00 | 14.50 | 16.99 | 1096634 | 18080478 | -1.67 | -8.95% |
| 1999-11-30 | 21.00 | 21.50 | 18.00 | 18.66 | 123338 | 2413166 | -2.95 | -13.65% |
