股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.71 | 17.60 | 13.55 | 16.30 | 3150977 | 48031908 | 2.21 | 15.69% |
| 2009-10-30 | 10.98 | 14.45 | 10.98 | 14.09 | 2483663 | 33101390 | 3.24 | 29.86% |
| 2009-09-30 | 11.88 | 13.79 | 10.75 | 10.85 | 3016498 | 38143260 | -0.55 | -4.83% |
| 2009-08-31 | 13.45 | 16.03 | 11.36 | 11.40 | 2649368 | 36868032 | -1.88 | -14.16% |
| 2009-07-31 | 9.73 | 14.49 | 9.58 | 13.28 | 5898363 | 69552424 | 3.42 | 34.69% |
| 2009-06-30 | 11.80 | 11.96 | 9.77 | 9.86 | 4476348 | 49251180 | -1.75 | -15.07% |
| 2009-05-27 | 8.85 | 11.98 | 8.85 | 11.61 | 5968705 | 61706536 | 2.76 | 31.19% |
| 2009-04-29 | 10.90 | 11.15 | 8.46 | 8.85 | 3955445 | 39815352 | -2.08 | -19.03% |
| 2009-03-31 | 7.27 | 11.08 | 7.12 | 10.93 | 4295521 | 38780080 | 3.64 | 49.93% |
| 2009-02-27 | 6.84 | 9.65 | 6.80 | 7.29 | 4884524 | 40784468 | 0.48 | 7.05% |
| 2009-01-23 | 6.25 | 7.26 | 6.14 | 6.81 | 1817456 | 12251150 | 0.67 | 10.91% |
| 2008-12-31 | 5.75 | 7.44 | 5.60 | 6.14 | 3171710 | 21389144 | 0.31 | 5.32% |
| 2008-11-28 | 5.06 | 7.25 | 4.83 | 5.83 | 3693542 | 22641286 | 0.69 | 13.42% |
| 2008-10-31 | 7.41 | 7.60 | 4.52 | 5.14 | 1630010 | 8865230 | -2.73 | -34.69% |
| 2008-09-26 | 9.30 | 9.30 | 6.13 | 7.87 | 1103346 | 8501283 | -1.49 | -15.92% |
| 2008-08-29 | 13.88 | 14.59 | 8.71 | 9.36 | 930554 | 10435978 | -4.59 | -32.90% |
| 2008-07-31 | 14.79 | 17.65 | 13.21 | 13.95 | 2806551 | 44138816 | -0.61 | -4.19% |
| 2008-06-30 | 20.20 | 20.69 | 11.36 | 14.56 | 2794968 | 42463544 | -5.68 | -28.06% |
| 2008-05-30 | 15.63 | 21.50 | 15.41 | 20.24 | 1880206 | 34851072 | 4.97 | 32.55% |
| 2008-04-30 | 16.00 | 16.31 | 10.96 | 15.27 | 1059042 | 14701757 | -0.55 | -3.48% |
| 2008-03-31 | 22.00 | 25.36 | 15.41 | 15.82 | 1209696 | 24758762 | -6.28 | -28.42% |
| 2008-02-29 | 20.90 | 26.60 | 19.92 | 22.10 | 875674 | 20613472 | 0.76 | 3.56% |
| 2008-01-31 | 20.40 | 29.04 | 20.40 | 21.34 | 1818828 | 45260832 | 1.04 | 5.12% |
| 2007-12-28 | 17.16 | 20.98 | 16.52 | 20.30 | 1080469 | 20178788 | 3.14 | 18.30% |
| 2007-11-30 | 16.37 | 18.80 | 14.46 | 17.16 | 936372 | 15596568 | 0.80 | 4.89% |
| 2007-10-31 | 19.60 | 19.70 | 14.81 | 16.36 | 1036483 | 17808952 | -2.69 | -14.12% |
| 2007-09-28 | 15.42 | 19.59 | 14.88 | 19.05 | 2402830 | 39971096 | 3.68 | 23.94% |
| 2007-08-31 | 12.00 | 16.20 | 10.98 | 15.37 | 2588361 | 34635296 | 3.37 | 28.08% |
| 2007-07-31 | 8.70 | 12.38 | 7.26 | 12.00 | 1606292 | 15799517 | 2.94 | 32.45% |
| 2007-06-29 | 11.21 | 13.50 | 9.06 | 9.06 | 2707214 | 32112788 | -3.39 | -27.23% |
| 2007-05-31 | 10.00 | 13.50 | 9.78 | 12.45 | 4255600 | 48810488 | 2.72 | 27.95% |
| 2007-04-30 | 8.02 | 10.44 | 7.86 | 9.73 | 3665342 | 34236728 | 1.72 | 21.47% |
| 2007-03-30 | 7.20 | 8.43 | 6.72 | 8.01 | 2465583 | 18839000 | 0.77 | 10.63% |
| 2007-02-28 | 5.69 | 7.93 | 5.58 | 7.24 | 1531002 | 10427315 | 1.44 | 24.83% |
| 2007-01-31 | 4.15 | 6.28 | 4.00 | 5.80 | 2265467 | 12128654 | 1.65 | 39.76% |
| 2006-12-29 | 4.01 | 4.55 | 3.76 | 4.15 | 1270740 | 5312214 | 0.12 | 2.98% |
| 2006-11-30 | 4.25 | 4.49 | 3.66 | 4.03 | 565138 | 2268851 | -0.22 | -5.18% |
| 2006-10-31 | 4.18 | 4.89 | 4.08 | 4.25 | 589921 | 2611530 | 0.11 | 2.66% |
| 2006-09-29 | 4.40 | 4.47 | 3.97 | 4.14 | 482736 | 2027247 | -0.30 | -6.76% |
| 2006-08-31 | 4.40 | 4.63 | 3.73 | 4.44 | 760470 | 3215381 | -0.04 | -0.89% |
| 2006-07-31 | 5.16 | 6.02 | 4.46 | 4.48 | 1335475 | 7276049 | -0.62 | -12.16% |
| 2006-06-30 | 5.30 | 5.66 | 4.36 | 5.10 | 1188376 | 5965895 | 0.05 | 0.99% |
| 2006-05-31 | 3.63 | 5.05 | 3.62 | 5.05 | 889580 | 3841599 | 1.41 | 38.74% |
| 2006-03-31 | 3.43 | 3.78 | 3.30 | 3.64 | 259831 | 930576 | 0.05 | 1.39% |
| 2006-02-24 | 3.56 | 3.77 | 3.33 | 3.59 | 341864 | 1212656 | 0.05 | 1.41% |
| 2006-01-25 | 3.08 | 3.60 | 3.02 | 3.54 | 617509 | 2042334 | 0.49 | 16.07% |
| 2005-12-29 | 2.99 | 3.11 | 2.83 | 3.05 | 261272 | 779617 | 0.08 | 2.69% |
| 2005-11-30 | 2.80 | 3.19 | 2.76 | 2.97 | 515769 | 1569646 | 0.15 | 5.32% |
| 2005-10-31 | 3.08 | 3.26 | 2.76 | 2.82 | 449974 | 1384200 | -0.25 | -8.14% |
| 2005-09-30 | 2.86 | 3.31 | 2.83 | 3.07 | 678948 | 2102538 | 0.20 | 6.97% |
| 2005-08-31 | 2.51 | 3.21 | 2.47 | 2.87 | 632054 | 1786058 | 0.34 | 13.44% |
| 2005-07-29 | 2.63 | 2.72 | 2.28 | 2.53 | 273462 | 677348 | -0.12 | -4.53% |
| 2005-06-30 | 2.64 | 2.73 | 2.38 | 2.65 | 240857 | 614648 | 0.01 | 0.38% |
| 2005-05-31 | 2.49 | 2.98 | 2.40 | 2.64 | 435642 | 1173088 | 0.20 | 8.20% |
| 2005-04-29 | 2.05 | 2.44 | 1.90 | 2.44 | 353216 | 766864 | 0.39 | 19.02% |
| 2005-03-31 | 2.28 | 2.64 | 1.98 | 2.05 | 352617 | 842636 | -0.24 | -10.48% |
| 2005-02-28 | 2.17 | 2.41 | 1.95 | 2.29 | 224169 | 495074 | 0.10 | 4.57% |
| 2005-01-31 | 2.48 | 2.76 | 2.13 | 2.19 | 135036 | 339658 | -0.29 | -11.69% |
| 2004-12-31 | 2.95 | 3.03 | 2.45 | 2.48 | 150347 | 415897 | -0.47 | -15.93% |
| 2004-11-30 | 2.62 | 3.45 | 2.53 | 2.95 | 369370 | 1093391 | 0.33 | 12.60% |
| 2004-10-29 | 3.30 | 3.41 | 2.30 | 2.62 | 199498 | 552953 | -0.68 | -20.61% |
| 2004-09-30 | 3.20 | 3.89 | 3.11 | 3.30 | 273928 | 968447 | 0.10 | 3.12% |
| 2004-08-31 | 3.30 | 3.32 | 2.98 | 3.20 | 104726 | 335578 | -0.12 | -3.61% |
| 2004-07-30 | 3.57 | 3.90 | 3.14 | 3.32 | 147245 | 527117 | -0.25 | -7.00% |
| 2004-06-30 | 4.07 | 4.26 | 3.46 | 3.57 | 91708 | 363392 | -0.48 | -11.85% |
| 2004-05-31 | 4.03 | 4.18 | 3.85 | 4.05 | 44543 | 180230 | 0.03 | 0.75% |
| 2004-04-30 | 4.90 | 5.20 | 3.93 | 4.02 | 420592 | 2045536 | -1.02 | -20.24% |
| 2004-03-31 | 4.73 | 5.25 | 4.55 | 5.04 | 346812 | 1700169 | 0.32 | 6.78% |
| 2004-02-27 | 4.36 | 5.15 | 4.35 | 4.72 | 411735 | 1993160 | 0.37 | 8.51% |
| 2004-01-30 | 4.32 | 4.46 | 4.08 | 4.35 | 141744 | 598432 | 0.02 | 0.46% |
| 2003-12-31 | 4.16 | 4.75 | 3.90 | 4.33 | 329104 | 1442226 | 0.22 | 5.35% |
| 2003-11-28 | 4.01 | 4.33 | 3.80 | 4.11 | 132836 | 540901 | 0.12 | 3.01% |
| 2003-10-31 | 4.39 | 4.58 | 3.80 | 3.99 | 73145 | 304628 | -0.39 | -8.90% |
| 2003-09-30 | 4.55 | 4.75 | 4.33 | 4.38 | 41678 | 188664 | -0.17 | -3.74% |
| 2003-08-29 | 5.13 | 5.13 | 4.46 | 4.55 | 39280 | 189724 | -0.45 | -9.00% |
| 2003-07-31 | 5.18 | 5.34 | 4.96 | 5.00 | 62831 | 323225 | -0.18 | -3.48% |
| 2003-06-30 | 5.85 | 5.85 | 5.11 | 5.18 | 98152 | 543486 | -0.57 | -9.91% |
| 2003-05-30 | 5.67 | 5.90 | 4.95 | 5.75 | 251479 | 1378272 | 0.10 | 1.77% |
| 2003-04-30 | 5.39 | 5.92 | 5.15 | 5.65 | 373965 | 2078641 | 0.26 | 4.82% |
| 2003-03-31 | 5.60 | 5.65 | 5.03 | 5.39 | 65862 | 350243 | -0.20 | -3.58% |
| 2003-02-28 | 5.58 | 5.83 | 5.41 | 5.59 | 111699 | 625418 | 0.03 | 0.54% |
| 2003-01-29 | 4.87 | 5.64 | 4.80 | 5.56 | 151199 | 809297 | 0.66 | 13.47% |
| 2002-12-31 | 5.34 | 5.36 | 4.90 | 4.90 | 62540 | 322578 | -0.46 | -8.58% |
| 2002-11-29 | 5.72 | 5.98 | 4.81 | 5.36 | 108392 | 577770 | -0.36 | -6.29% |
| 2002-10-31 | 6.15 | 6.15 | 5.65 | 5.72 | 41824 | 246068 | -0.46 | -7.44% |
| 2002-09-27 | 6.66 | 6.77 | 6.18 | 6.18 | 50739 | 325277 | -0.48 | -7.21% |
| 2002-08-30 | 6.70 | 6.95 | 6.59 | 6.66 | 84919 | 574871 | -0.05 | -0.74% |
| 2002-07-31 | 7.24 | 7.27 | 6.70 | 6.71 | 188771 | 1331523 | -0.51 | -7.06% |
| 2002-06-28 | 6.05 | 7.61 | 5.74 | 7.22 | 707806 | 4783098 | 1.17 | 19.34% |
| 2002-05-31 | 6.30 | 6.30 | 5.51 | 6.05 | 91685 | 543809 | -0.23 | -3.66% |
| 2002-04-30 | 6.13 | 6.48 | 5.90 | 6.28 | 193144 | 1193214 | 0.11 | 1.78% |
| 2002-03-29 | 5.61 | 6.92 | 5.41 | 6.17 | 287963 | 1860599 | 0.50 | 8.82% |
| 2002-02-28 | 5.55 | 5.88 | 5.30 | 5.67 | 67924 | 379110 | 0.15 | 2.72% |
| 2002-01-31 | 6.57 | 6.67 | 4.40 | 5.52 | 120669 | 640746 | -1.14 | -17.12% |
| 2001-12-31 | 7.21 | 7.65 | 6.48 | 6.66 | 93671 | 659896 | -0.55 | -7.63% |
| 2001-11-30 | 6.75 | 7.27 | 6.00 | 7.21 | 187830 | 1301558 | 0.49 | 7.29% |
| 2001-10-31 | 6.80 | 7.20 | 5.83 | 6.72 | 111823 | 752261 | -0.10 | -1.47% |
| 2001-09-28 | 7.30 | 7.58 | 6.81 | 6.82 | 45179 | 324797 | -0.51 | -6.96% |
| 2001-08-31 | 7.32 | 7.95 | 7.31 | 7.33 | 74182 | 569502 | 0.01 | 0.14% |
| 2001-07-31 | 8.89 | 8.95 | 7.29 | 7.32 | 114782 | 962643 | -1.56 | -17.57% |
| 2001-06-29 | 9.16 | 9.40 | 8.69 | 8.88 | 207664 | 1885452 | -0.28 | -3.06% |
| 2001-05-31 | 8.90 | 9.70 | 8.88 | 9.16 | 265942 | 2487204 | 0.25 | 2.81% |
| 2001-04-30 | 9.30 | 9.60 | 8.80 | 8.91 | 458855 | 4254828 | -0.35 | -3.78% |
| 2001-03-30 | 8.46 | 9.35 | 8.45 | 9.26 | 317007 | 2851997 | 0.79 | 9.33% |
| 2001-02-28 | 9.27 | 9.34 | 8.25 | 8.47 | 245554 | 2169804 | -0.78 | -8.43% |
| 2001-01-19 | 8.60 | 9.88 | 8.60 | 9.25 | 656120 | 6107235 | 0.68 | 7.93% |
| 2000-12-29 | 7.95 | 8.65 | 7.91 | 8.57 | 319130 | 2655715 | 0.67 | 8.48% |
| 2000-11-30 | 7.42 | 8.50 | 7.35 | 7.90 | 444967 | 3585175 | 0.48 | 6.47% |
| 2000-10-31 | 7.14 | 7.55 | 7.03 | 7.42 | 105295 | 771640 | 0.30 | 4.21% |
| 2000-09-29 | 7.80 | 7.92 | 7.00 | 7.12 | 158724 | 1170630 | -0.76 | -9.64% |
| 2000-08-31 | 8.62 | 8.77 | 7.71 | 7.88 | 452009 | 3729027 | -0.72 | -8.37% |
| 2000-07-31 | 7.91 | 8.85 | 7.61 | 8.60 | 696904 | 5826355 | 0.78 | 9.97% |
| 2000-06-30 | 7.40 | 8.20 | 7.18 | 7.82 | 755648 | 5825905 | 0.51 | 6.98% |
| 2000-05-31 | 7.16 | 7.63 | 6.46 | 7.31 | 485032 | 3490371 | 0.16 | 2.24% |
| 2000-04-28 | 7.02 | 7.45 | 6.55 | 7.15 | 515451 | 3608021 | 0.10 | 1.42% |
| 2000-03-31 | 6.05 | 7.80 | 5.88 | 7.05 | 852402 | 5688234 | 0.97 | 15.95% |
| 2000-02-29 | 5.68 | 6.24 | 5.64 | 6.08 | 269523 | 1586697 | 0.42 | 7.42% |
| 2000-01-28 | 5.87 | 6.40 | 5.50 | 5.66 | 129615 | 760000 | -0.21 | -3.58% |
| 1999-12-30 | 6.18 | 6.55 | 5.72 | 5.87 | 68546 | 431007 | -0.32 | -5.17% |
| 1999-11-30 | 6.26 | 6.65 | 6.10 | 6.19 | 77451 | 490836 | -0.11 | -1.75% |
