股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.13 | 31.38 | 26.13 | 27.08 | 821233 | 24211436 | -0.58 | -2.10% |
| 2009-10-30 | 24.45 | 29.16 | 24.15 | 27.66 | 724289 | 19908524 | 3.55 | 14.72% |
| 2009-09-30 | 21.69 | 26.50 | 21.69 | 24.11 | 947329 | 23511256 | 2.01 | 9.10% |
| 2009-08-31 | 31.11 | 32.40 | 21.92 | 22.10 | 1052526 | 28231684 | -8.88 | -28.66% |
| 2009-07-31 | 25.20 | 31.79 | 25.01 | 30.98 | 1798620 | 51380328 | 5.58 | 21.97% |
| 2009-06-30 | 22.01 | 25.69 | 21.32 | 25.40 | 1552266 | 36394776 | 3.60 | 16.51% |
| 2009-05-27 | 19.50 | 22.50 | 19.15 | 21.80 | 1384769 | 28909752 | 2.29 | 11.74% |
| 2009-04-30 | 19.18 | 21.64 | 17.38 | 19.51 | 1785104 | 34827464 | 0.48 | 2.52% |
| 2009-03-31 | 14.07 | 19.52 | 13.35 | 19.03 | 1848751 | 30091754 | 4.97 | 35.35% |
| 2009-02-27 | 15.28 | 18.49 | 13.90 | 14.06 | 1220280 | 19919402 | -1.20 | -7.86% |
| 2009-01-23 | 12.72 | 15.72 | 12.61 | 15.26 | 733990 | 10852352 | 2.74 | 21.89% |
| 2008-12-31 | 10.17 | 15.81 | 9.97 | 12.52 | 1678649 | 21648752 | 2.44 | 24.21% |
| 2008-11-28 | 9.70 | 11.27 | 8.30 | 10.08 | 978854 | 9821868 | 0.27 | 2.75% |
| 2008-10-31 | 12.80 | 13.37 | 9.58 | 9.81 | 796550 | 8995639 | -3.20 | -24.60% |
| 2008-09-26 | 13.56 | 13.63 | 9.68 | 13.01 | 1053749 | 12551438 | -0.77 | -5.59% |
| 2008-08-29 | 17.16 | 18.31 | 12.40 | 13.78 | 1107547 | 16387142 | -3.23 | -18.99% |
| 2008-07-31 | 16.00 | 19.50 | 14.45 | 17.01 | 2014949 | 35073168 | 1.01 | 6.31% |
| 2008-06-30 | 17.90 | 20.99 | 12.80 | 16.00 | 1850813 | 31836542 | -1.19 | -6.92% |
| 2008-05-30 | 20.54 | 22.14 | 15.19 | 17.19 | 1251826 | 23726064 | -2.75 | -13.79% |
| 2008-04-30 | 16.58 | 19.94 | 11.52 | 19.94 | 738269 | 11869515 | 3.22 | 19.26% |
| 2008-03-31 | 24.50 | 26.68 | 15.57 | 16.72 | 635907 | 13425122 | -8.38 | -33.39% |
| 2008-02-29 | 24.20 | 29.51 | 22.82 | 25.10 | 466853 | 12456756 | 1.10 | 4.58% |
| 2008-01-31 | 28.02 | 34.55 | 22.56 | 24.00 | 1115697 | 32300644 | -4.01 | -14.32% |
| 2007-12-28 | 22.95 | 29.06 | 21.94 | 28.01 | 604205 | 15223094 | 4.91 | 21.25% |
| 2007-11-30 | 29.10 | 29.80 | 21.90 | 23.10 | 508531 | 13062156 | -6.33 | -21.51% |
| 2007-10-31 | 27.00 | 34.70 | 25.52 | 29.43 | 1412683 | 42400820 | 3.43 | 13.19% |
| 2007-09-28 | 23.36 | 31.44 | 23.36 | 26.00 | 2281525 | 64863860 | 4.76 | 22.41% |
| 2007-08-31 | 6.70 | 21.24 | 6.56 | 21.24 | 330294 | 2843160 | 14.48 | 214.20% |
| 2007-06-29 | 9.60 | 9.80 | 6.40 | 6.76 | 1881222 | 15421400 | -2.96 | -30.45% |
| 2007-05-31 | 11.45 | 13.16 | 9.72 | 9.72 | 2336626 | 26973974 | -1.15 | -10.58% |
| 2007-04-30 | 8.50 | 11.11 | 8.00 | 10.87 | 2936303 | 28151556 | 2.58 | 31.12% |
| 2007-03-30 | 6.65 | 9.15 | 6.43 | 8.29 | 2554924 | 20680334 | 1.70 | 25.80% |
| 2007-02-28 | 4.96 | 7.20 | 4.93 | 6.59 | 1166715 | 6983139 | 1.56 | 31.01% |
| 2007-01-31 | 4.30 | 5.73 | 4.21 | 5.03 | 1723218 | 8714959 | 0.70 | 16.17% |
| 2006-12-29 | 4.40 | 4.83 | 4.19 | 4.33 | 1248226 | 5631335 | -0.07 | -1.59% |
| 2006-11-30 | 4.71 | 4.95 | 4.09 | 4.40 | 501086 | 2235683 | -0.36 | -7.56% |
| 2006-10-31 | 4.19 | 5.10 | 4.05 | 4.76 | 847828 | 3843924 | 0.62 | 14.98% |
| 2006-09-29 | 4.14 | 4.55 | 4.03 | 4.14 | 370264 | 1577708 | 0.04 | 0.98% |
| 2006-08-31 | 4.20 | 4.45 | 3.68 | 4.10 | 850085 | 3495765 | -0.15 | -3.53% |
| 2006-07-31 | 3.59 | 4.33 | 3.08 | 4.25 | 1102931 | 4135383 | 0.68 | 19.05% |
| 2006-06-30 | 3.46 | 4.47 | 3.21 | 3.57 | 766414 | 2799333 | 0.14 | 4.08% |
| 2006-05-31 | 2.83 | 4.03 | 2.78 | 3.43 | 932259 | 3243461 | 0.59 | 20.77% |
| 2006-04-28 | 2.38 | 2.99 | 2.37 | 2.84 | 794808 | 2124154 | 0.46 | 19.33% |
| 2006-03-30 | 2.46 | 2.52 | 2.24 | 2.38 | 242183 | 580015 | -0.10 | -4.03% |
| 2006-02-28 | 2.53 | 2.64 | 2.38 | 2.48 | 270825 | 685825 | -0.01 | -0.40% |
| 2006-01-25 | 2.97 | 3.08 | 2.35 | 2.49 | 217723 | 597451 | -0.48 | -16.16% |
| 2005-11-30 | 2.82 | 3.10 | 2.68 | 2.97 | 307172 | 907766 | 0.14 | 4.95% |
| 2005-10-31 | 2.96 | 3.24 | 2.68 | 2.83 | 323138 | 989643 | -0.14 | -4.71% |
| 2005-09-30 | 2.81 | 3.27 | 2.74 | 2.97 | 445949 | 1331286 | 0.16 | 5.69% |
| 2005-08-31 | 2.38 | 3.05 | 2.32 | 2.81 | 516386 | 1397821 | 0.45 | 19.07% |
| 2005-07-29 | 2.77 | 2.77 | 2.04 | 2.36 | 169764 | 388628 | -0.41 | -14.80% |
| 2005-06-30 | 2.86 | 3.14 | 2.75 | 2.77 | 233690 | 693928 | -0.10 | -3.48% |
| 2005-05-31 | 3.01 | 3.03 | 2.66 | 2.87 | 87622 | 249324 | -0.06 | -2.05% |
| 2005-04-29 | 3.42 | 3.71 | 2.77 | 2.93 | 143127 | 468758 | -0.51 | -14.83% |
| 2005-03-31 | 4.41 | 4.55 | 3.36 | 3.44 | 186538 | 760511 | -0.84 | -19.63% |
| 2005-02-28 | 3.59 | 4.47 | 3.54 | 4.28 | 176967 | 735405 | 0.62 | 16.94% |
| 2005-01-31 | 4.10 | 4.38 | 3.65 | 3.66 | 110198 | 456284 | -0.44 | -10.73% |
| 2004-12-31 | 4.80 | 5.00 | 4.09 | 4.10 | 166059 | 762912 | -0.65 | -13.68% |
| 2004-11-30 | 4.32 | 5.07 | 4.26 | 4.75 | 280087 | 1319891 | 0.42 | 9.70% |
| 2004-10-29 | 4.86 | 5.38 | 4.07 | 4.33 | 297552 | 1391789 | -0.53 | -10.90% |
| 2004-09-30 | 4.43 | 5.80 | 4.34 | 4.86 | 1079718 | 5379248 | 0.38 | 8.48% |
| 2004-08-31 | 4.23 | 4.49 | 3.82 | 4.48 | 356484 | 1501177 | 0.23 | 5.41% |
| 2004-07-30 | 4.60 | 5.15 | 4.22 | 4.25 | 193015 | 909826 | -0.40 | -8.60% |
| 2004-06-30 | 5.95 | 6.10 | 4.50 | 4.65 | 141961 | 761822 | -1.26 | -21.32% |
| 2004-05-31 | 6.48 | 6.49 | 5.80 | 5.91 | 162040 | 993295 | -0.28 | -4.52% |
| 2004-04-30 | 7.08 | 7.48 | 5.98 | 6.19 | 324159 | 2198047 | -0.86 | -12.20% |
| 2004-03-31 | 7.38 | 7.49 | 6.42 | 7.05 | 375952 | 2613368 | -0.32 | -4.34% |
| 2004-02-27 | 6.75 | 8.56 | 6.50 | 7.37 | 650059 | 4861400 | 0.80 | 12.18% |
| 2004-01-30 | 5.76 | 6.70 | 5.58 | 6.57 | 223252 | 1371208 | 0.79 | 13.67% |
| 2003-12-31 | 7.20 | 7.93 | 5.50 | 5.78 | 332745 | 2188823 | -1.33 | -18.71% |
| 2003-11-28 | 6.08 | 7.55 | 5.70 | 7.11 | 102174 | 678064 | 1.09 | 18.11% |
| 2003-10-31 | 7.28 | 7.88 | 5.40 | 6.02 | 49544 | 326724 | -1.31 | -17.87% |
| 2003-09-30 | 8.60 | 10.30 | 7.18 | 7.33 | 71668 | 637992 | -1.29 | -14.96% |
| 2003-08-29 | 10.46 | 10.68 | 8.48 | 8.62 | 26663 | 255915 | -1.88 | -17.91% |
| 2003-07-31 | 12.30 | 12.50 | 9.90 | 10.50 | 36192 | 415530 | -1.69 | -13.86% |
| 2003-06-30 | 17.28 | 18.00 | 11.50 | 12.19 | 156299 | 2136960 | -4.60 | -27.40% |
| 2003-05-30 | 14.25 | 16.79 | 13.70 | 16.79 | 76487 | 1158920 | 2.82 | 20.19% |
| 2003-04-30 | 13.29 | 15.26 | 12.41 | 13.97 | 204289 | 2781952 | 0.68 | 5.12% |
| 2003-03-31 | 12.00 | 14.02 | 11.80 | 13.29 | 351123 | 4544182 | 1.30 | 10.84% |
| 2003-02-28 | 10.51 | 12.73 | 10.50 | 11.99 | 221585 | 2530178 | 1.34 | 12.58% |
| 2003-01-29 | 11.15 | 13.20 | 9.81 | 10.65 | 765437 | 8526495 | -0.64 | -5.67% |
| 2002-12-31 | 10.03 | 11.55 | 9.77 | 11.29 | 355595 | 3786497 | 1.19 | 11.78% |
| 2002-11-29 | 8.68 | 10.49 | 8.40 | 10.10 | 413909 | 3855350 | 1.40 | 16.09% |
| 2002-10-31 | 8.34 | 8.98 | 8.20 | 8.70 | 327508 | 2816466 | 0.34 | 4.07% |
| 2002-09-27 | 8.28 | 8.40 | 7.60 | 8.36 | 197462 | 1601350 | -0.19 | -2.22% |
| 2002-08-30 | 8.19 | 9.28 | 7.65 | 8.55 | 540303 | 4527748 | 0.36 | 4.40% |
| 2002-07-31 | 8.60 | 8.86 | 8.05 | 8.19 | 180156 | 1530299 | -0.34 | -3.99% |
| 2002-06-28 | 8.34 | 9.09 | 7.40 | 8.53 | 223415 | 1896403 | 0.19 | 2.28% |
| 2002-05-31 | 15.66 | 15.80 | 8.19 | 8.34 | 40288 | 548216 | -7.32 | -46.74% |
| 2002-04-30 | 15.70 | 16.50 | 15.19 | 15.66 | 52732 | 832494 | -0.04 | -0.26% |
| 2002-03-29 | 13.45 | 16.43 | 13.40 | 15.70 | 168069 | 2535683 | 2.24 | 16.64% |
| 2002-02-28 | 11.98 | 13.89 | 11.56 | 13.46 | 38745 | 502785 | 1.51 | 12.64% |
| 2002-01-31 | 13.36 | 13.40 | 10.60 | 11.95 | 19068 | 225911 | -1.41 | -10.55% |
| 2001-12-31 | 14.38 | 14.60 | 12.38 | 13.36 | 23795 | 318810 | -1.09 | -7.54% |
| 2001-11-30 | 14.10 | 14.91 | 12.80 | 14.45 | 37447 | 519910 | 0.35 | 2.48% |
| 2001-10-31 | 16.20 | 16.30 | 13.77 | 14.10 | 36010 | 531793 | -2.40 | -14.54% |
| 2001-09-28 | 17.10 | 17.30 | 15.97 | 16.50 | 46148 | 766446 | -0.60 | -3.51% |
| 2001-08-31 | 16.55 | 17.44 | 16.00 | 17.10 | 46728 | 792220 | 0.60 | 3.64% |
| 2001-07-31 | 18.45 | 18.69 | 16.46 | 16.50 | 52049 | 925856 | -1.81 | -9.88% |
| 2001-06-29 | 18.18 | 19.00 | 17.00 | 18.31 | 80343 | 1472024 | 0.13 | 0.71% |
| 2001-05-31 | 15.88 | 18.22 | 15.73 | 18.18 | 104993 | 1798707 | 2.30 | 14.48% |
| 2001-04-30 | 16.75 | 17.00 | 15.55 | 15.88 | 64619 | 1059472 | -0.87 | -5.19% |
| 2001-03-30 | 15.00 | 17.30 | 14.35 | 16.75 | 152190 | 2523325 | 1.74 | 11.59% |
| 2001-02-28 | 15.63 | 15.65 | 14.50 | 15.01 | 25663 | 385081 | -0.57 | -3.66% |
| 2001-01-19 | 14.79 | 15.83 | 14.58 | 15.58 | 77635 | 1183959 | 0.80 | 5.41% |
| 2000-12-29 | 15.09 | 15.65 | 14.48 | 14.78 | 97949 | 1467338 | -0.31 | -2.05% |
| 2000-11-30 | 15.90 | 16.46 | 14.59 | 15.09 | 414714 | 6460403 | -1.13 | -6.97% |
| 2000-10-31 | 16.80 | 16.89 | 14.80 | 16.22 | 259368 | 4135531 | -0.63 | -3.74% |
| 2000-09-29 | 16.55 | 17.91 | 16.20 | 16.85 | 129495 | 2214087 | 0.27 | 1.63% |
| 2000-08-31 | 16.00 | 18.05 | 15.03 | 16.58 | 323286 | 5425736 | 0.62 | 3.88% |
| 2000-07-31 | 15.60 | 16.80 | 15.00 | 15.96 | 182808 | 2925716 | 0.38 | 2.44% |
| 2000-06-30 | 18.80 | 19.25 | 15.28 | 15.58 | 304937 | 5084248 | -3.01 | -16.19% |
| 2000-05-31 | 14.91 | 19.20 | 14.80 | 18.59 | 232085 | 3994678 | 3.69 | 24.77% |
| 2000-04-28 | 27.00 | 30.00 | 14.20 | 14.90 | 210244 | 4629915 | -12.28 | -45.18% |
| 2000-03-31 | 33.00 | 33.00 | 25.50 | 27.18 | 185450 | 5268719 | -4.57 | -14.39% |
| 2000-02-29 | 25.95 | 32.50 | 25.06 | 31.75 | 307084 | 8912500 | 7.03 | 28.44% |
| 2000-01-28 | 17.55 | 24.72 | 17.00 | 24.72 | 269564 | 5367289 | 7.17 | 40.85% |
| 1999-12-30 | 21.45 | 23.69 | 16.90 | 17.55 | 174712 | 3714672 | -3.91 | -18.22% |
| 1999-11-30 | 17.80 | 22.03 | 16.90 | 21.46 | 206417 | 4052816 | 3.63 | 20.36% |
