股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 37.90 | 44.00 | 37.50 | 41.40 | 1830186 | 75599816 | 2.10 | 5.34% |
| 2009-10-30 | 34.68 | 43.70 | 34.68 | 39.30 | 1930284 | 76990528 | 4.89 | 14.21% |
| 2009-09-30 | 30.00 | 40.90 | 29.26 | 34.41 | 2946215 | 105447856 | 2.91 | 9.24% |
| 2009-08-31 | 46.21 | 47.10 | 31.50 | 31.50 | 2019651 | 77612512 | -14.71 | -31.83% |
| 2009-07-31 | 29.98 | 50.50 | 29.68 | 46.21 | 3465405 | 144465616 | 16.13 | 53.62% |
| 2009-06-30 | 27.19 | 33.70 | 26.88 | 30.08 | 2195374 | 66591072 | 3.34 | 12.49% |
| 2009-05-27 | 24.48 | 28.21 | 24.48 | 26.74 | 2024092 | 53980980 | 2.28 | 9.32% |
| 2009-04-30 | 25.60 | 26.80 | 22.60 | 24.46 | 2150952 | 52911364 | -0.99 | -3.89% |
| 2009-03-31 | 17.95 | 26.30 | 17.81 | 25.45 | 3036164 | 68576720 | 7.32 | 40.38% |
| 2009-02-27 | 14.13 | 24.11 | 13.95 | 18.13 | 2938549 | 57840468 | 4.10 | 29.22% |
| 2009-01-23 | 12.18 | 14.49 | 12.16 | 14.03 | 893398 | 12073077 | 2.01 | 16.72% |
| 2008-12-31 | 12.72 | 15.64 | 12.00 | 12.02 | 1976873 | 28021162 | -0.64 | -5.05% |
| 2008-11-28 | 12.28 | 14.50 | 10.15 | 12.66 | 1603070 | 20063004 | 0.11 | 0.88% |
| 2008-10-31 | 20.00 | 21.49 | 12.45 | 12.55 | 1528030 | 24413774 | -7.16 | -36.33% |
| 2008-09-26 | 16.25 | 19.75 | 13.05 | 19.71 | 1701791 | 28761810 | 3.10 | 18.66% |
| 2008-08-29 | 21.36 | 23.49 | 13.90 | 16.61 | 1276641 | 22415772 | -4.75 | -22.24% |
| 2008-07-31 | 22.00 | 24.61 | 19.05 | 21.36 | 1289490 | 28996036 | -0.59 | -2.69% |
| 2008-06-30 | 28.20 | 29.40 | 17.72 | 21.95 | 1087347 | 24895344 | -6.70 | -23.39% |
| 2008-05-30 | 35.00 | 37.50 | 25.66 | 28.65 | 1351831 | 42810900 | -5.96 | -17.22% |
| 2008-04-30 | 23.65 | 36.33 | 21.11 | 34.61 | 1650067 | 47058792 | 9.38 | 37.18% |
| 2008-03-31 | 37.30 | 42.59 | 24.53 | 25.23 | 762491 | 24541936 | -12.81 | -33.67% |
| 2008-02-29 | 41.80 | 45.57 | 35.31 | 38.04 | 330360 | 13313593 | -3.01 | -7.33% |
| 2008-01-31 | 51.30 | 56.80 | 40.01 | 41.05 | 769392 | 38596312 | -10.40 | -20.21% |
| 2007-12-28 | 41.99 | 52.30 | 41.70 | 51.45 | 514206 | 24398944 | 8.85 | 20.77% |
| 2007-11-30 | 62.80 | 66.00 | 41.79 | 42.60 | 688977 | 36156120 | -21.40 | -33.44% |
| 2007-10-31 | 54.00 | 74.88 | 53.31 | 64.00 | 1213141 | 77165096 | 11.31 | 21.46% |
| 2007-09-28 | 60.00 | 60.50 | 48.91 | 52.69 | 746135 | 39603452 | -5.84 | -9.98% |
| 2007-08-31 | 10.03 | 62.38 | 10.03 | 58.53 | 950167 | 52966320 | 48.98 | 512.88% |
| 2006-09-28 | 9.40 | 9.98 | 8.83 | 9.55 | 321336 | 3005047 | 0.15 | 1.60% |
| 2006-08-31 | 10.40 | 11.14 | 8.85 | 9.40 | 344588 | 3448963 | -1.05 | -10.05% |
| 2006-07-31 | 11.00 | 12.18 | 8.64 | 10.45 | 686667 | 7090215 | -0.61 | -5.51% |
| 2006-06-30 | 7.59 | 11.33 | 7.13 | 11.06 | 762313 | 6898998 | 3.47 | 45.72% |
| 2006-05-31 | 7.10 | 7.95 | 6.23 | 7.59 | 735980 | 5329379 | 0.51 | 7.20% |
| 2006-04-28 | 4.58 | 7.40 | 4.45 | 7.08 | 1289956 | 7763382 | 2.52 | 55.26% |
| 2006-03-31 | 4.67 | 4.88 | 4.16 | 4.56 | 468729 | 2129839 | -0.11 | -2.35% |
| 2006-02-28 | 4.33 | 5.03 | 4.28 | 4.67 | 674208 | 3144253 | 0.40 | 9.37% |
| 2006-01-25 | 3.77 | 4.47 | 3.74 | 4.27 | 339436 | 1398819 | 0.49 | 12.96% |
| 2005-12-30 | 3.91 | 4.06 | 3.50 | 3.78 | 294327 | 1095646 | -0.17 | -4.30% |
| 2005-11-30 | 4.30 | 4.64 | 3.88 | 3.95 | 518125 | 2238607 | -0.35 | -8.14% |
| 2005-10-31 | 4.29 | 4.66 | 4.02 | 4.30 | 556184 | 2431984 | 0.01 | 0.23% |
| 2005-09-30 | 3.98 | 5.18 | 3.97 | 4.29 | 1470361 | 6603926 | 0.30 | 7.52% |
| 2005-08-31 | 3.37 | 4.32 | 3.30 | 3.99 | 1521015 | 5852381 | 0.63 | 18.75% |
| 2005-07-29 | 3.55 | 3.66 | 2.82 | 3.36 | 209892 | 671720 | -0.24 | -6.67% |
| 2005-06-30 | 3.59 | 4.13 | 3.38 | 3.60 | 294430 | 1118576 | -0.03 | -0.83% |
| 2005-05-31 | 3.81 | 3.82 | 3.24 | 3.63 | 76898 | 274106 | -0.19 | -4.97% |
| 2005-04-29 | 5.88 | 6.07 | 3.51 | 3.82 | 462125 | 2368282 | -2.08 | -35.25% |
| 2005-03-31 | 6.29 | 7.06 | 5.48 | 5.90 | 631616 | 3883102 | -0.39 | -6.20% |
| 2005-02-28 | 5.70 | 6.83 | 5.24 | 6.29 | 255496 | 1539148 | 0.68 | 12.12% |
| 2005-01-31 | 10.19 | 10.58 | 5.50 | 5.61 | 102105 | 700045 | -4.50 | -44.51% |
| 2004-12-31 | 11.28 | 11.28 | 9.20 | 10.11 | 5164 | 52910 | -1.17 | -10.37% |
| 2004-11-30 | 12.30 | 13.42 | 11.00 | 11.28 | 13566 | 161541 | -1.01 | -8.22% |
| 2004-10-29 | 12.46 | 12.69 | 12.00 | 12.29 | 7343 | 91384 | -0.19 | -1.52% |
| 2004-09-30 | 12.68 | 12.95 | 12.11 | 12.48 | 27334 | 346302 | -0.22 | -1.73% |
| 2004-08-31 | 12.75 | 13.15 | 12.50 | 12.70 | 3035 | 38793 | -0.13 | -1.01% |
| 2004-07-30 | 12.80 | 12.97 | 12.30 | 12.83 | 9679 | 122998 | 0.06 | 0.47% |
| 2004-06-30 | 12.96 | 13.66 | 12.24 | 12.77 | 9918 | 126400 | -0.03 | -0.23% |
| 2004-05-31 | 13.10 | 13.50 | 12.40 | 12.80 | 7294 | 94144 | -0.43 | -3.25% |
| 2004-04-30 | 13.55 | 14.21 | 12.90 | 13.23 | 46820 | 645043 | -0.37 | -2.72% |
| 2004-03-31 | 13.21 | 13.98 | 12.29 | 13.60 | 87904 | 1164768 | 0.52 | 3.98% |
| 2004-02-27 | 14.98 | 16.25 | 13.00 | 13.08 | 40974 | 565678 | -1.18 | -8.28% |
| 2004-01-30 | 15.41 | 16.32 | 13.88 | 14.26 | 11401 | 166094 | -1.59 | -10.03% |
| 2003-12-31 | 12.58 | 16.95 | 12.58 | 15.85 | 97500 | 1456553 | 3.33 | 26.60% |
| 2003-11-28 | 12.71 | 13.15 | 12.38 | 12.52 | 9236 | 117322 | -0.32 | -2.49% |
| 2003-10-31 | 12.62 | 13.54 | 12.30 | 12.84 | 34573 | 453427 | 0.34 | 2.72% |
| 2003-09-30 | 12.45 | 13.20 | 12.24 | 12.50 | 44929 | 571734 | 0.14 | 1.13% |
| 2003-08-29 | 12.02 | 12.48 | 11.71 | 12.36 | 17947 | 215821 | 0.38 | 3.17% |
| 2003-07-31 | 11.37 | 12.99 | 11.13 | 11.98 | 43376 | 535886 | 0.58 | 5.09% |
| 2003-06-30 | 11.55 | 11.90 | 11.09 | 11.40 | 13601 | 154736 | -0.11 | -0.96% |
| 2003-05-30 | 10.11 | 11.90 | 9.67 | 11.51 | 33666 | 371328 | 1.43 | 14.19% |
| 2003-04-30 | 11.78 | 12.10 | 9.98 | 10.08 | 38626 | 430290 | -1.88 | -15.72% |
| 2003-03-31 | 13.17 | 13.45 | 11.00 | 11.96 | 44831 | 550317 | -1.19 | -9.05% |
| 2003-02-28 | 13.31 | 13.55 | 13.00 | 13.15 | 9135 | 120904 | -0.15 | -1.13% |
| 2003-01-29 | 14.38 | 14.38 | 13.00 | 13.30 | 28566 | 389974 | -1.89 | -12.44% |
| 2002-12-31 | 13.40 | 15.22 | 13.00 | 15.19 | 93225 | 1265831 | 1.74 | 12.94% |
| 2002-11-29 | 16.10 | 16.72 | 12.80 | 13.45 | 80515 | 1205623 | -2.70 | -16.72% |
| 2002-10-31 | 16.50 | 16.72 | 15.96 | 16.15 | 28184 | 462423 | -0.35 | -2.12% |
| 2002-09-27 | 16.20 | 17.28 | 16.20 | 16.50 | 70263 | 1175745 | 0.25 | 1.54% |
| 2002-08-30 | 18.13 | 18.52 | 15.99 | 16.25 | 71191 | 1191900 | -1.96 | -10.76% |
| 2002-07-31 | 18.90 | 19.12 | 18.00 | 18.21 | 133764 | 2496225 | -0.69 | -3.65% |
| 2002-06-28 | 15.80 | 19.65 | 15.40 | 18.90 | 155825 | 2811027 | 3.06 | 19.32% |
| 2002-05-31 | 17.84 | 17.88 | 15.18 | 15.84 | 44563 | 732930 | -2.00 | -11.21% |
| 2002-04-30 | 18.14 | 19.05 | 17.44 | 17.84 | 77799 | 1428378 | -0.30 | -1.65% |
| 2002-03-29 | 17.75 | 18.60 | 16.90 | 18.14 | 82918 | 1481461 | 0.25 | 1.40% |
| 2002-02-28 | 17.55 | 18.05 | 17.00 | 17.89 | 20008 | 355387 | 0.40 | 2.29% |
| 2002-01-31 | 18.62 | 18.70 | 15.00 | 17.49 | 49359 | 840943 | -1.26 | -6.72% |
| 2001-12-31 | 19.93 | 20.12 | 17.70 | 18.75 | 70810 | 1334555 | -1.25 | -6.25% |
| 2001-11-30 | 18.30 | 20.10 | 18.30 | 20.00 | 177533 | 3454505 | 1.56 | 8.46% |
| 2001-10-31 | 18.23 | 18.95 | 17.00 | 18.44 | 154261 | 2803970 | 0.16 | 0.88% |
| 2001-09-28 | 17.52 | 19.20 | 16.80 | 18.28 | 196124 | 3542202 | 0.77 | 4.40% |
| 2001-08-31 | 15.88 | 17.99 | 15.81 | 17.51 | 185234 | 3183848 | 1.62 | 10.20% |
| 2001-07-31 | 16.51 | 17.08 | 15.00 | 15.89 | 348843 | 5608975 | -0.70 | -4.22% |
| 2001-06-29 | 17.10 | 17.87 | 13.79 | 16.59 | 304118 | 4812401 | -0.56 | -3.27% |
| 2001-05-31 | 14.60 | 17.35 | 14.60 | 17.15 | 164314 | 2646237 | 2.50 | 17.07% |
| 2001-04-30 | 14.35 | 15.45 | 14.24 | 14.65 | 201395 | 3007879 | 0.36 | 2.52% |
| 2001-03-30 | 12.81 | 14.35 | 12.77 | 14.29 | 132806 | 1803837 | 1.80 | 14.41% |
| 2001-02-28 | 13.80 | 13.85 | 12.00 | 12.49 | 53358 | 679658 | -1.32 | -9.56% |
| 2001-01-19 | 13.88 | 14.55 | 13.41 | 13.81 | 55520 | 780655 | 0.03 | 0.22% |
| 2000-12-29 | 14.75 | 15.06 | 13.20 | 13.78 | 148191 | 2096529 | -0.88 | -6.00% |
| 2000-11-30 | 13.88 | 15.46 | 13.55 | 14.66 | 248894 | 3680858 | 0.85 | 6.16% |
| 2000-10-31 | 13.02 | 14.17 | 13.00 | 13.81 | 104632 | 1433153 | 0.82 | 6.31% |
| 2000-09-29 | 12.85 | 13.94 | 12.51 | 12.99 | 123398 | 1645708 | 0.04 | 0.31% |
| 2000-08-31 | 13.32 | 13.75 | 12.45 | 12.95 | 153306 | 2013697 | -0.36 | -2.71% |
| 2000-07-31 | 13.90 | 14.70 | 12.81 | 13.31 | 248950 | 3424017 | -0.54 | -3.90% |
| 2000-06-30 | 12.60 | 14.20 | 12.31 | 13.85 | 254663 | 3355877 | 1.27 | 10.10% |
| 2000-05-31 | 12.45 | 12.75 | 11.16 | 12.58 | 106928 | 1301662 | 0.17 | 1.37% |
| 2000-04-28 | 12.90 | 13.57 | 11.80 | 12.41 | 204634 | 2596295 | -0.57 | -4.39% |
| 2000-03-31 | 11.20 | 13.60 | 10.25 | 12.98 | 393181 | 4735252 | 1.77 | 15.79% |
| 2000-02-29 | 10.50 | 12.30 | 10.15 | 11.21 | 119625 | 1336423 | 0.85 | 8.21% |
| 2000-01-28 | 9.08 | 10.45 | 8.86 | 10.36 | 127010 | 1220799 | 1.41 | 15.75% |
| 1999-12-30 | 10.50 | 10.80 | 8.30 | 8.95 | 36652 | 345884 | -1.42 | -13.69% |
| 1999-11-30 | 10.70 | 10.98 | 10.10 | 10.37 | 20993 | 219803 | -0.46 | -4.25% |
