股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 7.61 | 9.38 | 7.50 | 8.32 | 4454984 | 38128864 | 0.51 | 6.53% |
| 2009-10-30 | 8.10 | 8.66 | 7.70 | 7.81 | 2874489 | 23525844 | 0.11 | 1.43% |
| 2009-09-30 | 6.91 | 9.42 | 6.80 | 7.70 | 5113999 | 41675844 | 0.68 | 9.69% |
| 2009-08-31 | 7.78 | 8.66 | 6.28 | 7.02 | 5022125 | 38389068 | -0.85 | -10.80% |
| 2009-07-31 | 5.90 | 7.95 | 5.90 | 7.87 | 6263403 | 43099532 | 1.97 | 33.39% |
| 2009-06-30 | 5.47 | 6.43 | 5.21 | 5.90 | 4537350 | 26277000 | 0.55 | 10.28% |
| 2009-05-27 | 4.49 | 5.79 | 4.47 | 5.35 | 4796724 | 24847560 | 0.87 | 19.42% |
| 2009-04-30 | 4.30 | 4.90 | 4.10 | 4.48 | 4067635 | 18144348 | 0.20 | 4.67% |
| 2009-03-31 | 3.33 | 4.63 | 3.29 | 4.28 | 3670910 | 14823418 | 0.92 | 27.38% |
| 2009-02-27 | 3.08 | 4.80 | 3.05 | 3.36 | 5146580 | 20176412 | 0.31 | 10.16% |
| 2009-01-23 | 2.79 | 3.16 | 2.76 | 3.05 | 1313813 | 3856648 | 0.30 | 10.91% |
| 2008-12-31 | 2.56 | 3.49 | 2.45 | 2.75 | 3793162 | 11839192 | 0.17 | 6.59% |
| 2008-11-28 | 2.39 | 3.07 | 2.10 | 2.58 | 2441986 | 6481933 | 0.15 | 6.17% |
| 2008-10-31 | 3.80 | 3.93 | 2.37 | 2.43 | 1610819 | 4918808 | -1.56 | -39.10% |
| 2008-09-26 | 3.72 | 4.69 | 3.53 | 3.99 | 3036294 | 12294398 | 0.19 | 5.00% |
| 2008-08-29 | 6.30 | 6.34 | 3.40 | 3.80 | 1555998 | 6853589 | -2.38 | -38.51% |
| 2008-07-31 | 5.70 | 7.15 | 5.58 | 6.18 | 3057927 | 19946444 | 0.55 | 9.77% |
| 2008-06-30 | 8.48 | 8.97 | 5.25 | 5.63 | 2899338 | 20649988 | -2.96 | -34.46% |
| 2008-05-30 | 9.77 | 11.43 | 8.10 | 8.59 | 4690591 | 47097616 | -1.11 | -11.44% |
| 2008-04-30 | 9.01 | 10.30 | 7.08 | 9.70 | 7146827 | 65694968 | 0.37 | 3.97% |
| 2008-03-31 | 18.33 | 19.78 | 6.42 | 9.33 | 4026396 | 42022692 | -8.86 | -48.71% |
| 2008-02-28 | 15.97 | 20.56 | 15.01 | 18.19 | 2556124 | 45107800 | 3.67 | 25.27% |
| 2008-01-31 | 13.95 | 15.70 | 11.20 | 14.52 | 1414676 | 20005444 | 0.59 | 4.24% |
| 2007-12-28 | 10.39 | 15.35 | 10.26 | 13.93 | 1334806 | 17820204 | 3.67 | 35.77% |
| 2007-11-30 | 11.55 | 11.78 | 9.71 | 10.26 | 490323 | 5317228 | -1.53 | -12.98% |
| 2007-10-31 | 15.52 | 15.52 | 10.36 | 11.79 | 1134982 | 14869786 | -3.43 | -22.54% |
| 2007-09-28 | 12.49 | 17.00 | 11.35 | 15.22 | 2445470 | 34200256 | 3.03 | 24.86% |
| 2007-08-31 | 12.22 | 12.79 | 9.90 | 12.19 | 1743376 | 20082470 | 0.06 | 0.49% |
| 2007-07-31 | 8.12 | 12.26 | 8.05 | 12.13 | 1514935 | 15405071 | 3.83 | 46.15% |
| 2007-06-29 | 12.80 | 13.97 | 8.30 | 8.30 | 2707232 | 31516484 | -4.71 | -36.20% |
| 2007-05-31 | 14.30 | 16.52 | 12.05 | 13.01 | 2696897 | 37952288 | -0.92 | -6.60% |
| 2007-04-30 | 7.02 | 13.93 | 7.01 | 13.93 | 2705605 | 26981140 | 6.92 | 98.72% |
| 2007-03-30 | 5.57 | 7.97 | 5.31 | 7.01 | 2690170 | 18284748 | 1.43 | 25.63% |
| 2007-02-28 | 4.78 | 6.20 | 4.31 | 5.58 | 1649848 | 8734616 | 0.80 | 16.74% |
| 2007-01-31 | 3.76 | 5.80 | 3.70 | 4.78 | 1877310 | 8892211 | 1.06 | 28.50% |
| 2006-12-29 | 2.68 | 3.86 | 2.68 | 3.72 | 1474115 | 4814909 | 1.04 | 38.81% |
| 2006-11-30 | 2.97 | 3.11 | 2.40 | 2.68 | 498401 | 1329497 | -0.29 | -9.76% |
| 2006-10-31 | 2.57 | 3.21 | 2.57 | 2.97 | 819589 | 2400589 | 0.42 | 16.47% |
| 2006-09-29 | 2.33 | 2.68 | 2.24 | 2.55 | 711866 | 1777002 | 0.21 | 8.97% |
| 2006-08-31 | 2.20 | 2.37 | 2.02 | 2.34 | 351463 | 792289 | 0.12 | 5.41% |
| 2006-07-31 | 2.42 | 2.57 | 2.13 | 2.22 | 498238 | 1198531 | -0.18 | -7.50% |
| 2006-06-30 | 2.68 | 2.79 | 2.25 | 2.40 | 528078 | 1326627 | -0.30 | -11.11% |
| 2006-05-31 | 1.80 | 2.85 | 1.78 | 2.70 | 1005291 | 2351843 | 0.90 | 50.00% |
| 2006-04-28 | 1.90 | 2.13 | 1.70 | 1.80 | 522395 | 1024810 | -0.12 | -6.25% |
| 2006-03-31 | 1.98 | 2.02 | 1.79 | 1.92 | 320215 | 618820 | -0.06 | -3.03% |
| 2006-02-28 | 1.81 | 2.04 | 1.78 | 1.98 | 360695 | 703180 | 0.20 | 11.24% |
| 2006-01-25 | 1.81 | 1.91 | 1.78 | 1.78 | 225034 | 415713 | -0.02 | -1.11% |
| 2005-12-30 | 2.30 | 2.34 | 1.73 | 1.80 | 157533 | 292929 | -0.50 | -21.74% |
| 2005-11-30 | 2.18 | 2.41 | 2.10 | 2.30 | 97594 | 220846 | 0.13 | 5.99% |
| 2005-10-31 | 2.38 | 2.52 | 2.11 | 2.17 | 73768 | 173191 | -0.21 | -8.82% |
| 2005-09-30 | 2.55 | 2.82 | 2.31 | 2.38 | 348120 | 926484 | -0.15 | -5.93% |
| 2005-08-31 | 2.15 | 2.56 | 2.10 | 2.53 | 288462 | 679922 | 0.39 | 18.22% |
| 2005-07-29 | 2.32 | 2.34 | 1.95 | 2.14 | 109049 | 231655 | -0.19 | -8.15% |
| 2005-06-30 | 2.66 | 2.95 | 2.30 | 2.33 | 334235 | 902456 | -0.09 | -3.72% |
| 2005-05-31 | 2.55 | 2.55 | 2.18 | 2.42 | 49122 | 114797 | -0.11 | -4.35% |
| 2005-04-29 | 3.03 | 3.37 | 2.45 | 2.53 | 91961 | 277357 | -0.54 | -17.59% |
| 2005-03-31 | 3.70 | 3.79 | 3.02 | 3.07 | 54055 | 186281 | -0.65 | -17.47% |
| 2005-02-28 | 3.19 | 3.85 | 3.17 | 3.72 | 83029 | 304421 | 0.53 | 16.61% |
| 2005-01-31 | 3.77 | 3.80 | 3.18 | 3.19 | 30575 | 110146 | -0.61 | -16.05% |
| 2004-12-31 | 3.82 | 4.04 | 3.53 | 3.80 | 91603 | 350967 | -0.05 | -1.30% |
| 2004-11-30 | 3.46 | 4.02 | 3.45 | 3.85 | 83330 | 316829 | 0.33 | 9.38% |
| 2004-10-29 | 4.28 | 4.56 | 3.40 | 3.52 | 72799 | 288989 | -0.75 | -17.56% |
| 2004-09-30 | 4.08 | 4.85 | 4.03 | 4.27 | 170848 | 778028 | 0.10 | 2.40% |
| 2004-08-31 | 4.59 | 4.80 | 3.75 | 4.17 | 56050 | 239527 | -0.48 | -10.32% |
| 2004-07-30 | 4.95 | 5.22 | 4.61 | 4.65 | 43480 | 215882 | -0.31 | -6.25% |
| 2004-06-30 | 5.60 | 5.75 | 4.92 | 4.96 | 58437 | 309968 | -0.60 | -10.79% |
| 2004-05-31 | 5.85 | 5.99 | 5.40 | 5.56 | 36889 | 211838 | -0.29 | -4.96% |
| 2004-04-30 | 6.65 | 6.80 | 5.76 | 5.85 | 172780 | 1113451 | -0.79 | -11.90% |
| 2004-03-31 | 6.30 | 6.74 | 6.04 | 6.64 | 216006 | 1397853 | 0.30 | 4.73% |
| 2004-02-27 | 6.30 | 7.09 | 5.95 | 6.34 | 382938 | 2544408 | 0.18 | 2.92% |
| 2004-01-30 | 5.56 | 6.34 | 5.51 | 6.16 | 134913 | 800222 | 0.56 | 10.00% |
| 2003-12-31 | 5.58 | 5.85 | 5.21 | 5.60 | 142023 | 800361 | 0.02 | 0.36% |
| 2003-11-28 | 5.30 | 5.79 | 5.04 | 5.58 | 97059 | 529185 | 0.19 | 3.52% |
| 2003-10-31 | 5.16 | 5.74 | 5.15 | 5.39 | 116334 | 644584 | 0.21 | 4.05% |
| 2003-09-30 | 5.26 | 5.48 | 5.10 | 5.18 | 34566 | 184909 | -0.08 | -1.52% |
| 2003-08-29 | 5.60 | 5.98 | 5.09 | 5.26 | 64378 | 360141 | -0.34 | -6.07% |
| 2003-07-31 | 5.81 | 5.90 | 5.45 | 5.60 | 36050 | 206444 | -0.20 | -3.45% |
| 2003-06-30 | 6.18 | 6.28 | 5.75 | 5.80 | 66494 | 407610 | -0.39 | -6.30% |
| 2003-05-30 | 6.00 | 6.22 | 5.56 | 6.19 | 61447 | 364387 | 0.26 | 4.38% |
| 2003-04-30 | 6.24 | 6.68 | 5.90 | 5.93 | 122482 | 769766 | -0.31 | -4.97% |
| 2003-03-31 | 6.40 | 6.53 | 6.00 | 6.24 | 55267 | 343451 | -0.21 | -3.26% |
| 2003-02-28 | 6.55 | 6.68 | 6.37 | 6.45 | 52760 | 344603 | -0.04 | -0.62% |
| 2003-01-29 | 5.78 | 6.58 | 5.70 | 6.49 | 82581 | 520388 | 0.67 | 11.51% |
| 2002-12-31 | 6.44 | 6.58 | 5.76 | 5.82 | 56402 | 350759 | -0.70 | -10.74% |
| 2002-11-29 | 6.81 | 7.12 | 5.96 | 6.52 | 71446 | 463012 | -0.28 | -4.12% |
| 2002-10-31 | 7.08 | 7.43 | 6.74 | 6.80 | 28967 | 201608 | -0.40 | -5.56% |
| 2002-09-27 | 8.03 | 8.10 | 7.20 | 7.20 | 33809 | 257803 | -0.84 | -10.45% |
| 2002-08-30 | 7.79 | 8.10 | 7.63 | 8.04 | 66458 | 525195 | 0.26 | 3.34% |
| 2002-07-31 | 8.00 | 8.38 | 7.70 | 7.78 | 121481 | 984196 | -0.24 | -2.99% |
| 2002-06-28 | 7.51 | 8.54 | 6.50 | 8.02 | 275631 | 2115091 | 0.42 | 5.53% |
| 2002-05-31 | 7.50 | 8.68 | 7.30 | 7.60 | 401777 | 3202003 | 0.13 | 1.74% |
| 2002-04-30 | 6.97 | 7.60 | 6.75 | 7.47 | 105608 | 770060 | 0.49 | 7.02% |
| 2002-03-29 | 6.76 | 7.70 | 6.43 | 6.98 | 177594 | 1280799 | 0.21 | 3.10% |
| 2002-02-28 | 6.25 | 7.00 | 6.06 | 6.77 | 82016 | 536758 | 0.57 | 9.19% |
| 2002-01-31 | 8.10 | 8.10 | 4.60 | 6.20 | 114544 | 680801 | -1.92 | -23.64% |
| 2001-12-31 | 8.80 | 9.19 | 7.85 | 8.12 | 81432 | 708758 | -0.68 | -7.73% |
| 2001-11-30 | 8.71 | 8.88 | 7.81 | 8.80 | 70497 | 599306 | 0.09 | 1.03% |
| 2001-10-31 | 8.75 | 9.00 | 7.65 | 8.71 | 102840 | 868737 | -0.03 | -0.34% |
| 2001-09-28 | 9.40 | 9.70 | 8.73 | 8.74 | 64356 | 604483 | -0.67 | -7.12% |
| 2001-08-31 | 10.05 | 10.95 | 9.35 | 9.41 | 115976 | 1202705 | -0.65 | -6.46% |
| 2001-07-31 | 11.40 | 11.45 | 10.00 | 10.06 | 120300 | 1318446 | -1.35 | -11.83% |
| 2001-06-29 | 11.65 | 12.08 | 11.05 | 11.41 | 282987 | 3306461 | -0.18 | -1.55% |
| 2001-05-31 | 10.75 | 11.60 | 10.75 | 11.59 | 143737 | 1613167 | 0.79 | 7.32% |
| 2001-04-30 | 11.93 | 12.25 | 10.71 | 10.80 | 299494 | 3410713 | -1.12 | -9.40% |
| 2001-03-30 | 10.27 | 12.36 | 10.26 | 11.92 | 497807 | 5700756 | 1.65 | 16.07% |
| 2001-02-28 | 10.62 | 10.78 | 10.01 | 10.27 | 85566 | 891822 | -0.32 | -3.02% |
| 2001-01-19 | 10.45 | 10.98 | 10.20 | 10.59 | 140428 | 1499876 | 0.20 | 1.93% |
| 2000-12-29 | 10.30 | 10.60 | 9.85 | 10.39 | 118369 | 1209044 | 0.10 | 0.97% |
| 2000-11-30 | 9.75 | 10.83 | 9.75 | 10.29 | 211681 | 2186376 | 0.53 | 5.43% |
| 2000-10-31 | 9.82 | 10.08 | 9.50 | 9.76 | 114162 | 1115440 | -0.06 | -0.61% |
| 2000-09-29 | 10.13 | 11.38 | 9.60 | 9.82 | 497525 | 5337799 | -0.31 | -3.06% |
| 2000-08-31 | 11.10 | 11.17 | 9.60 | 10.13 | 299683 | 3121388 | -0.89 | -8.08% |
| 2000-07-31 | 10.48 | 11.44 | 10.11 | 11.02 | 393292 | 4242814 | 0.36 | 3.38% |
| 2000-06-30 | 10.45 | 11.15 | 9.80 | 10.66 | 435915 | 4541134 | 0.26 | 2.50% |
| 2000-05-31 | 8.83 | 10.75 | 8.20 | 10.40 | 608162 | 5961261 | 1.67 | 19.13% |
| 2000-04-28 | 8.68 | 9.30 | 8.19 | 8.73 | 318672 | 2840435 | 0.04 | 0.46% |
| 2000-03-31 | 8.42 | 9.39 | 7.65 | 8.69 | 435408 | 3764866 | 0.27 | 3.21% |
| 2000-02-29 | 7.68 | 8.88 | 7.68 | 8.42 | 300196 | 2493486 | 0.80 | 10.50% |
| 2000-01-28 | 7.42 | 8.45 | 7.25 | 7.62 | 133361 | 1019437 | 0.23 | 3.11% |
| 1999-12-30 | 8.78 | 8.90 | 7.16 | 7.39 | 48013 | 382469 | -1.36 | -15.54% |
| 1999-11-30 | 8.71 | 9.40 | 8.60 | 8.75 | 47467 | 426811 | -0.14 | -1.57% |
