股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.90 | 10.54 | 8.70 | 9.41 | 6461425 | 63322940 | 0.38 | 4.21% |
| 2009-10-30 | 8.20 | 9.57 | 8.19 | 9.03 | 3282678 | 30217180 | 0.80 | 9.72% |
| 2009-09-30 | 7.87 | 9.55 | 7.78 | 8.23 | 3349145 | 29359344 | 0.34 | 4.31% |
| 2009-08-31 | 10.60 | 10.99 | 7.87 | 7.89 | 5065496 | 48489868 | -2.67 | -25.28% |
| 2009-07-31 | 8.52 | 10.85 | 8.46 | 10.56 | 9735184 | 93560920 | 2.05 | 24.09% |
| 2009-06-30 | 9.03 | 9.34 | 8.41 | 8.51 | 4309386 | 37897416 | -0.52 | -5.76% |
| 2009-05-27 | 8.62 | 9.60 | 8.33 | 9.03 | 4895134 | 43886884 | 0.44 | 5.12% |
| 2009-04-30 | 9.40 | 9.46 | 8.30 | 8.59 | 4145992 | 37126812 | -0.77 | -8.23% |
| 2009-03-31 | 7.60 | 9.38 | 7.02 | 9.36 | 5134529 | 44906508 | 1.57 | 20.15% |
| 2009-02-27 | 6.82 | 8.74 | 6.82 | 7.79 | 4007721 | 31986064 | 0.97 | 14.22% |
| 2009-01-23 | 6.31 | 7.43 | 6.31 | 6.82 | 1283849 | 8888685 | 0.57 | 9.12% |
| 2008-12-31 | 6.13 | 7.24 | 5.55 | 6.25 | 2712893 | 18026636 | 0.09 | 1.46% |
| 2008-11-28 | 4.13 | 6.42 | 3.98 | 6.16 | 2621181 | 14669171 | 1.99 | 47.72% |
| 2008-10-31 | 6.47 | 6.49 | 4.00 | 4.17 | 1043147 | 5524283 | -2.43 | -36.82% |
| 2008-09-26 | 6.04 | 6.74 | 5.42 | 6.60 | 1556565 | 9487359 | 0.52 | 8.55% |
| 2008-08-29 | 9.50 | 9.71 | 5.68 | 6.08 | 1603569 | 11470734 | -3.49 | -36.47% |
| 2008-07-31 | 9.83 | 11.42 | 9.30 | 9.57 | 2807047 | 29090096 | -0.25 | -2.55% |
| 2008-06-30 | 14.11 | 14.79 | 8.72 | 9.82 | 3641648 | 40366220 | -4.33 | -30.60% |
| 2008-05-30 | 13.10 | 14.97 | 11.73 | 14.15 | 4831529 | 65271528 | 1.23 | 9.52% |
| 2008-04-30 | 12.60 | 13.12 | 9.11 | 12.92 | 3174095 | 35776748 | 0.32 | 2.54% |
| 2008-03-31 | 16.18 | 17.57 | 11.75 | 12.60 | 2850161 | 41461672 | -3.63 | -22.37% |
| 2008-02-29 | 21.52 | 25.99 | 15.95 | 16.23 | 1351887 | 31227628 | -5.29 | -24.58% |
| 2008-01-31 | 24.15 | 29.81 | 21.01 | 21.52 | 3481446 | 92014064 | -2.48 | -10.33% |
| 2007-12-28 | 20.50 | 25.08 | 20.16 | 24.00 | 735015 | 17123732 | 3.82 | 18.93% |
| 2007-11-30 | 24.60 | 24.98 | 19.02 | 20.18 | 656299 | 14140624 | -4.51 | -18.27% |
| 2007-10-31 | 25.44 | 27.00 | 23.00 | 24.69 | 1648175 | 41138812 | -0.78 | -3.06% |
| 2007-09-28 | 20.10 | 25.70 | 19.46 | 25.47 | 2859495 | 64852944 | 5.46 | 27.29% |
| 2007-08-31 | 19.80 | 20.60 | 17.76 | 20.01 | 2067251 | 39749016 | 0.71 | 3.68% |
| 2007-07-31 | 16.00 | 19.32 | 13.86 | 19.30 | 1591349 | 26808094 | 3.54 | 22.46% |
| 2007-06-29 | 19.59 | 22.40 | 15.40 | 15.76 | 2278474 | 45387420 | -6.00 | -27.57% |
| 2007-05-31 | 18.60 | 23.00 | 17.64 | 21.76 | 3552298 | 71772376 | 3.36 | 18.26% |
| 2007-04-30 | 16.80 | 19.88 | 16.58 | 18.40 | 3997295 | 73728624 | 1.71 | 10.25% |
| 2007-03-30 | 14.55 | 18.20 | 14.00 | 16.69 | 3661424 | 60717060 | 2.27 | 15.74% |
| 2007-02-28 | 18.20 | 26.90 | 12.70 | 14.42 | 1935036 | 32971528 | -4.07 | -22.01% |
| 2007-01-31 | 14.40 | 21.35 | 13.50 | 18.49 | 1395590 | 25310636 | 4.10 | 28.49% |
| 2006-12-29 | 11.85 | 15.30 | 10.90 | 14.39 | 1092724 | 13963542 | 2.54 | 21.43% |
| 2006-11-30 | 10.82 | 11.98 | 10.60 | 11.85 | 767621 | 8703186 | 1.05 | 9.72% |
| 2006-10-31 | 9.71 | 11.42 | 9.68 | 10.80 | 623490 | 6677998 | 1.15 | 11.92% |
| 2006-09-29 | 9.63 | 9.75 | 9.03 | 9.65 | 359305 | 3381264 | -0.01 | -0.10% |
| 2006-08-31 | 9.50 | 10.00 | 8.63 | 9.66 | 471648 | 4391579 | 0.16 | 1.68% |
| 2006-07-31 | 10.35 | 11.79 | 9.38 | 9.50 | 1075780 | 11646095 | -0.81 | -7.86% |
| 2006-06-30 | 7.80 | 11.10 | 7.16 | 10.31 | 1332785 | 12008934 | 2.52 | 32.35% |
| 2006-05-31 | 6.78 | 8.34 | 6.75 | 7.79 | 1191999 | 8891726 | 1.06 | 15.75% |
| 2006-04-28 | 4.67 | 6.96 | 4.67 | 6.73 | 1185510 | 6581740 | 2.07 | 44.42% |
| 2006-03-31 | 6.08 | 6.26 | 4.14 | 4.66 | 401658 | 1923775 | -1.36 | -22.59% |
| 2006-02-28 | 6.15 | 6.60 | 5.85 | 6.02 | 407143 | 2544692 | -0.02 | -0.33% |
| 2006-01-25 | 5.52 | 6.14 | 5.45 | 6.04 | 601342 | 3478551 | 0.50 | 9.03% |
| 2005-12-30 | 5.71 | 5.95 | 5.45 | 5.54 | 316490 | 1769622 | -1.18 | -17.56% |
| 2005-11-30 | 6.67 | 7.07 | 6.41 | 6.72 | 226333 | 1553923 | 0.06 | 0.90% |
| 2005-10-31 | 5.68 | 7.10 | 5.58 | 6.66 | 302517 | 1926702 | 1.12 | 20.22% |
| 2005-09-30 | 4.60 | 5.73 | 4.53 | 5.54 | 286159 | 1521424 | 0.96 | 20.96% |
| 2005-08-31 | 3.91 | 4.85 | 3.86 | 4.58 | 237089 | 1057104 | 0.70 | 18.04% |
| 2005-07-29 | 4.20 | 4.23 | 3.65 | 3.88 | 40212 | 157057 | -0.34 | -8.06% |
| 2005-06-30 | 4.00 | 4.35 | 3.86 | 4.22 | 87414 | 364606 | 0.19 | 4.71% |
| 2005-05-31 | 4.01 | 4.20 | 3.73 | 4.03 | 26360 | 106182 | -0.12 | -2.89% |
| 2005-04-29 | 4.54 | 4.85 | 3.61 | 4.15 | 138621 | 592102 | -0.63 | -13.18% |
| 2005-03-31 | 5.22 | 5.34 | 4.50 | 4.78 | 56584 | 285895 | -0.44 | -8.43% |
| 2005-02-28 | 4.82 | 5.35 | 4.82 | 5.22 | 41084 | 211827 | 0.40 | 8.30% |
| 2005-01-31 | 5.00 | 5.24 | 4.75 | 4.82 | 35136 | 173581 | -0.22 | -4.37% |
| 2004-12-31 | 5.30 | 5.36 | 4.90 | 5.04 | 68940 | 356949 | -0.26 | -4.91% |
| 2004-11-30 | 4.86 | 5.33 | 4.75 | 5.30 | 97969 | 494111 | 0.38 | 7.72% |
| 2004-10-29 | 5.69 | 5.84 | 4.73 | 4.92 | 126026 | 675487 | -0.61 | -11.03% |
| 2004-09-30 | 5.16 | 5.87 | 5.00 | 5.53 | 126951 | 699173 | 0.28 | 5.33% |
| 2004-08-31 | 5.40 | 5.59 | 4.98 | 5.25 | 44312 | 234334 | -0.18 | -3.31% |
| 2004-07-30 | 5.69 | 6.01 | 5.07 | 5.43 | 117115 | 652325 | -0.10 | -1.81% |
| 2004-06-30 | 6.75 | 6.83 | 5.45 | 5.53 | 78207 | 482211 | -1.21 | -17.95% |
| 2004-05-31 | 6.55 | 6.77 | 6.29 | 6.74 | 68665 | 448470 | 0.18 | 2.74% |
| 2004-04-30 | 7.38 | 7.52 | 6.42 | 6.56 | 190858 | 1340762 | -0.82 | -11.11% |
| 2004-03-31 | 6.72 | 7.65 | 6.66 | 7.38 | 539879 | 3921990 | 0.73 | 10.98% |
| 2004-02-27 | 6.26 | 7.36 | 6.20 | 6.65 | 421381 | 2868015 | 0.40 | 6.40% |
| 2004-01-30 | 5.96 | 6.68 | 5.91 | 6.25 | 332381 | 2086714 | 0.36 | 6.11% |
| 2003-12-31 | 5.85 | 6.33 | 5.21 | 5.89 | 479374 | 2810931 | 0.08 | 1.38% |
| 2003-11-28 | 5.22 | 5.92 | 4.98 | 5.81 | 349881 | 1940049 | 0.55 | 10.46% |
| 2003-10-31 | 5.65 | 5.91 | 5.15 | 5.26 | 137691 | 769516 | -0.44 | -7.72% |
| 2003-09-30 | 6.66 | 7.08 | 5.51 | 5.70 | 67918 | 431556 | -1.03 | -15.30% |
| 2003-08-29 | 7.09 | 7.35 | 6.57 | 6.73 | 43924 | 310185 | -0.35 | -4.94% |
| 2003-07-31 | 7.58 | 7.62 | 6.96 | 7.08 | 52248 | 381537 | -0.48 | -6.35% |
| 2003-06-30 | 8.50 | 8.50 | 7.51 | 7.56 | 64532 | 514565 | -0.71 | -8.59% |
| 2003-05-30 | 7.84 | 8.35 | 7.40 | 8.27 | 88888 | 712414 | 0.45 | 5.75% |
| 2003-04-30 | 8.31 | 8.89 | 7.68 | 7.82 | 164617 | 1390329 | -0.57 | -6.79% |
| 2003-03-31 | 9.08 | 9.18 | 8.00 | 8.39 | 122972 | 1071551 | -0.69 | -7.60% |
| 2003-02-28 | 8.37 | 9.09 | 8.22 | 9.08 | 180877 | 1581458 | 0.70 | 8.35% |
| 2003-01-29 | 7.10 | 8.65 | 7.06 | 8.38 | 245596 | 2008000 | 1.28 | 18.03% |
| 2002-12-31 | 7.66 | 8.25 | 7.10 | 7.10 | 209027 | 1624695 | -0.56 | -7.31% |
| 2002-11-29 | 8.83 | 9.25 | 7.05 | 7.66 | 87995 | 703137 | -1.18 | -13.35% |
| 2002-10-31 | 9.82 | 9.85 | 8.78 | 8.84 | 41214 | 379246 | -0.97 | -9.89% |
| 2002-09-27 | 10.42 | 10.75 | 9.75 | 9.81 | 73574 | 752535 | -0.72 | -6.84% |
| 2002-08-30 | 10.21 | 11.36 | 10.03 | 10.53 | 225130 | 2399010 | 0.26 | 2.53% |
| 2002-07-31 | 10.90 | 11.14 | 10.03 | 10.27 | 116784 | 1232158 | -0.49 | -4.55% |
| 2002-06-28 | 10.18 | 11.47 | 9.60 | 10.76 | 315353 | 3354285 | 0.54 | 5.28% |
| 2002-05-31 | 13.71 | 14.02 | 10.10 | 10.22 | 506404 | 5987739 | -3.56 | -25.84% |
| 2002-04-30 | 14.90 | 15.22 | 13.65 | 13.78 | 226946 | 3266433 | -1.19 | -7.95% |
| 2002-03-29 | 14.60 | 15.49 | 14.40 | 14.97 | 384837 | 5775120 | 0.29 | 1.98% |
| 2002-02-28 | 14.75 | 14.97 | 14.35 | 14.68 | 70650 | 1036972 | -0.12 | -0.81% |
| 2002-01-31 | 14.85 | 14.98 | 13.55 | 14.80 | 84080 | 1205458 | -0.09 | -0.60% |
| 2001-12-31 | 15.25 | 15.80 | 14.07 | 14.89 | 67170 | 1003506 | -0.50 | -3.25% |
| 2001-11-30 | 14.03 | 15.59 | 13.70 | 15.39 | 116336 | 1712133 | 1.22 | 8.61% |
| 2001-10-31 | 14.90 | 15.28 | 13.39 | 14.17 | 102552 | 1480028 | -0.78 | -5.22% |
| 2001-09-28 | 15.30 | 15.80 | 14.50 | 14.95 | 46503 | 704668 | -0.58 | -3.73% |
| 2001-08-31 | 15.60 | 16.08 | 14.81 | 15.53 | 58108 | 902201 | -0.15 | -0.96% |
| 2001-07-31 | 17.07 | 17.08 | 15.43 | 15.68 | 54204 | 897330 | -1.40 | -8.20% |
| 2001-06-29 | 16.19 | 17.58 | 16.17 | 17.08 | 151079 | 2538319 | 0.89 | 5.50% |
| 2001-05-31 | 16.40 | 16.82 | 15.90 | 16.19 | 99261 | 1617779 | -0.40 | -2.41% |
| 2001-04-30 | 16.46 | 17.85 | 16.01 | 16.59 | 183588 | 3116827 | 0.13 | 0.79% |
| 2001-03-30 | 15.65 | 17.30 | 15.50 | 16.46 | 286906 | 4723809 | 0.83 | 5.31% |
| 2001-02-28 | 15.62 | 15.70 | 14.50 | 15.63 | 61802 | 942408 | 0.09 | 0.58% |
| 2001-01-19 | 15.03 | 15.95 | 15.00 | 15.54 | 103704 | 1602503 | 0.39 | 2.57% |
| 2000-12-29 | 14.80 | 16.00 | 14.41 | 15.15 | 121421 | 1875209 | 0.31 | 2.09% |
| 2000-11-30 | 14.99 | 15.50 | 12.88 | 14.84 | 293752 | 4140981 | -0.16 | -1.07% |
| 2000-10-31 | 15.90 | 15.99 | 14.90 | 15.00 | 91209 | 1407656 | -0.90 | -5.66% |
| 2000-09-29 | 15.45 | 16.20 | 14.70 | 15.90 | 189205 | 2914825 | 0.21 | 1.34% |
| 2000-08-31 | 27.40 | 29.25 | 15.40 | 15.69 | 98770 | 2543299 | -11.97 | -43.27% |
| 2000-07-31 | 27.11 | 28.90 | 26.65 | 27.66 | 89390 | 2468860 | 0.36 | 1.32% |
| 2000-06-30 | 24.60 | 27.87 | 23.10 | 27.30 | 114758 | 2910865 | 2.62 | 10.62% |
| 2000-05-31 | 23.06 | 24.95 | 22.40 | 24.68 | 94741 | 2264209 | 1.61 | 6.98% |
| 2000-04-28 | 24.25 | 24.66 | 20.21 | 23.07 | 120252 | 2680666 | -1.61 | -6.52% |
| 2000-03-31 | 22.30 | 26.20 | 20.80 | 24.68 | 256328 | 6135093 | 1.97 | 8.68% |
| 2000-02-29 | 16.55 | 25.32 | 16.55 | 22.71 | 258834 | 5381568 | 6.33 | 38.65% |
| 2000-01-28 | 14.20 | 16.50 | 14.00 | 16.38 | 116870 | 1810426 | 1.90 | 13.12% |
| 1999-12-30 | 15.45 | 15.47 | 14.00 | 14.48 | 30907 | 451793 | -0.93 | -6.04% |
| 1999-11-30 | 16.30 | 16.50 | 15.18 | 15.41 | 102882 | 1651796 | -0.83 | -5.11% |
