股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.10 | 6.27 | 5.06 | 5.08 | 3287421 | 18223714 | 0.15 | 3.04% |
| 2009-10-30 | 4.47 | 5.20 | 4.43 | 4.93 | 1664367 | 8258355 | 0.49 | 11.04% |
| 2009-09-30 | 4.07 | 5.19 | 3.86 | 4.44 | 2051214 | 9489741 | 0.17 | 3.98% |
| 2009-08-31 | 5.53 | 6.41 | 4.27 | 4.27 | 1759664 | 8724536 | -1.00 | -18.98% |
| 2009-07-08 | 4.29 | 5.27 | 4.23 | 5.27 | 676558 | 3147937 | 0.96 | 22.27% |
| 2009-06-30 | 4.35 | 4.84 | 4.03 | 4.31 | 3352694 | 14551405 | -0.21 | -4.65% |
| 2009-05-20 | 3.65 | 4.65 | 3.65 | 4.52 | 662083 | 2987965 | 1.04 | 29.89% |
| 2009-04-30 | 2.24 | 3.48 | 2.24 | 3.48 | 1373855 | 4408526 | 1.35 | 63.38% |
| 2009-02-27 | 2.03 | 2.13 | 2.03 | 2.13 | 37752 | 78065 | 0.20 | 10.36% |
| 2008-12-25 | 1.61 | 2.21 | 1.57 | 1.93 | 1706909 | 3275468 | 0.30 | 18.41% |
| 2008-11-28 | 1.48 | 1.85 | 1.38 | 1.63 | 699657 | 1151019 | 0.13 | 8.67% |
| 2008-10-31 | 2.02 | 2.02 | 1.43 | 1.50 | 648088 | 1095417 | -0.55 | -26.83% |
| 2008-09-26 | 2.65 | 2.72 | 1.88 | 2.05 | 663034 | 1406054 | -0.57 | -21.76% |
| 2008-08-29 | 3.57 | 3.80 | 2.52 | 2.62 | 550145 | 1712724 | -0.91 | -25.78% |
| 2008-07-31 | 2.92 | 3.93 | 2.75 | 3.53 | 1420081 | 5011906 | 0.62 | 21.31% |
| 2008-06-30 | 4.45 | 4.62 | 2.82 | 2.91 | 1087413 | 3692615 | -1.53 | -34.46% |
| 2008-05-30 | 4.80 | 5.33 | 4.37 | 4.44 | 1627020 | 7881875 | -0.35 | -7.31% |
| 2008-04-30 | 6.37 | 6.37 | 4.17 | 4.79 | 2635986 | 13696895 | -1.91 | -28.51% |
| 2008-03-31 | 8.50 | 8.91 | 6.70 | 6.70 | 1056449 | 8672615 | -1.74 | -20.62% |
| 2007-09-28 | 7.68 | 9.64 | 7.12 | 8.44 | 1802469 | 14474048 | 0.86 | 11.35% |
| 2007-08-31 | 6.80 | 8.10 | 6.19 | 7.58 | 2141069 | 15448118 | 0.82 | 12.13% |
| 2007-07-31 | 7.74 | 7.74 | 5.02 | 6.76 | 1948215 | 11270859 | -1.39 | -17.05% |
| 2007-05-30 | 6.26 | 9.11 | 5.92 | 8.15 | 2455811 | 19640252 | 1.95 | 31.45% |
| 2007-04-30 | 4.75 | 6.40 | 4.68 | 6.20 | 2733226 | 14873527 | 1.58 | 34.20% |
| 2007-03-30 | 3.25 | 5.19 | 3.21 | 4.62 | 3084057 | 12752353 | 1.48 | 47.13% |
| 2007-02-28 | 2.29 | 3.14 | 2.16 | 3.14 | 1718730 | 4531340 | 0.80 | 34.19% |
| 2007-01-31 | 1.80 | 2.45 | 1.69 | 2.34 | 2520011 | 5353619 | 0.53 | 29.28% |
| 2006-12-29 | 2.06 | 2.14 | 1.80 | 1.81 | 1262820 | 2518191 | -0.24 | -11.71% |
| 2006-11-30 | 2.10 | 2.26 | 1.89 | 2.05 | 845316 | 1725336 | -0.06 | -2.84% |
| 2006-10-31 | 2.46 | 2.73 | 2.04 | 2.11 | 1023197 | 2480852 | -1.25 | -37.20% |
| 2006-07-20 | 2.85 | 3.65 | 2.65 | 3.36 | 837873 | 2669765 | 0.60 | 21.74% |
| 2006-05-31 | 2.21 | 2.76 | 2.04 | 2.76 | 1250114 | 2918984 | 0.58 | 26.61% |
| 2006-04-28 | 1.88 | 2.27 | 1.87 | 2.18 | 1084320 | 2267056 | 0.28 | 14.74% |
| 2006-03-31 | 1.97 | 2.00 | 1.68 | 1.90 | 590798 | 1085935 | -0.08 | -4.04% |
| 2006-02-28 | 1.91 | 2.07 | 1.84 | 1.98 | 692223 | 1365457 | 0.10 | 5.32% |
| 2006-01-25 | 1.38 | 1.92 | 1.38 | 1.88 | 879933 | 1452104 | 0.49 | 35.25% |
| 2005-12-30 | 1.38 | 1.49 | 1.25 | 1.39 | 605816 | 833695 | -0.01 | -0.71% |
| 2005-11-30 | 1.67 | 1.69 | 1.37 | 1.40 | 508361 | 793659 | -0.32 | -18.61% |
| 2005-10-31 | 1.94 | 2.12 | 1.59 | 1.72 | 593888 | 1135254 | -0.23 | -11.79% |
| 2005-09-30 | 1.70 | 2.09 | 1.68 | 1.95 | 1247554 | 2320884 | 0.28 | 16.77% |
| 2005-08-31 | 1.20 | 1.85 | 1.16 | 1.67 | 693887 | 1050760 | 0.47 | 39.17% |
| 2005-07-29 | 1.33 | 1.39 | 1.09 | 1.20 | 246702 | 306464 | -0.13 | -9.77% |
| 2005-06-30 | 1.34 | 1.41 | 1.26 | 1.33 | 282160 | 379219 | -0.02 | -1.48% |
| 2005-05-31 | 1.41 | 1.47 | 1.22 | 1.35 | 220376 | 296082 | -0.06 | -4.25% |
| 2005-04-29 | 1.89 | 1.96 | 1.30 | 1.41 | 298359 | 493175 | -0.47 | -25.00% |
| 2005-03-31 | 1.86 | 2.07 | 1.76 | 1.88 | 560684 | 1084129 | 0.02 | 1.07% |
| 2005-02-28 | 1.62 | 1.95 | 1.62 | 1.86 | 201486 | 369784 | 0.23 | 14.11% |
| 2005-01-31 | 1.75 | 1.89 | 1.62 | 1.63 | 226706 | 406862 | -0.13 | -7.39% |
| 2004-12-31 | 2.03 | 2.15 | 1.72 | 1.76 | 305187 | 601578 | -0.26 | -12.87% |
| 2004-11-30 | 1.80 | 2.17 | 1.77 | 2.02 | 312492 | 619949 | 0.21 | 11.60% |
| 2004-10-29 | 2.40 | 2.45 | 1.77 | 1.81 | 248299 | 495287 | -0.62 | -25.51% |
| 2004-09-30 | 2.27 | 2.66 | 2.21 | 2.43 | 350850 | 862951 | 0.13 | 5.65% |
| 2004-08-31 | 2.45 | 2.56 | 2.09 | 2.30 | 162175 | 376358 | -0.17 | -6.88% |
| 2004-07-30 | 2.65 | 2.94 | 2.40 | 2.47 | 211576 | 565601 | -0.18 | -6.79% |
| 2004-06-30 | 3.33 | 3.49 | 2.64 | 2.65 | 313122 | 957788 | -0.71 | -21.13% |
| 2004-05-31 | 3.77 | 3.99 | 3.29 | 3.36 | 331883 | 1230855 | -0.60 | -15.15% |
| 2004-04-30 | 5.19 | 5.64 | 3.96 | 3.96 | 699871 | 3553071 | -1.22 | -23.55% |
| 2004-03-31 | 5.00 | 5.44 | 4.86 | 5.18 | 379415 | 1974676 | 0.18 | 3.60% |
| 2004-02-27 | 4.65 | 5.69 | 4.52 | 5.00 | 421100 | 2168284 | 0.44 | 9.65% |
| 2004-01-30 | 4.16 | 4.61 | 4.10 | 4.56 | 159055 | 699852 | 0.35 | 8.31% |
| 2003-12-31 | 4.41 | 4.84 | 4.08 | 4.21 | 247128 | 1115279 | -0.14 | -3.22% |
| 2003-11-28 | 4.50 | 4.72 | 4.01 | 4.35 | 158712 | 687331 | -0.13 | -2.90% |
| 2003-10-31 | 4.91 | 5.15 | 4.40 | 4.48 | 93073 | 449345 | -0.42 | -8.57% |
| 2003-09-30 | 5.51 | 5.75 | 4.80 | 4.90 | 143162 | 760349 | -0.60 | -10.91% |
| 2003-08-29 | 5.82 | 6.17 | 5.40 | 5.50 | 212401 | 1251917 | -0.33 | -5.66% |
| 2003-07-31 | 5.31 | 6.02 | 5.19 | 5.83 | 288958 | 1643500 | 0.56 | 10.63% |
| 2003-06-30 | 5.90 | 5.90 | 5.23 | 5.27 | 87212 | 489942 | -0.62 | -10.53% |
| 2003-05-30 | 5.40 | 6.03 | 5.10 | 5.89 | 153913 | 881048 | 0.54 | 10.09% |
| 2003-04-30 | 6.60 | 6.72 | 5.26 | 5.35 | 162506 | 990792 | -1.24 | -18.82% |
| 2003-03-31 | 6.88 | 7.14 | 6.26 | 6.59 | 104782 | 705631 | -0.29 | -4.21% |
| 2003-02-28 | 6.84 | 7.27 | 6.72 | 6.88 | 72683 | 505079 | 0.04 | 0.58% |
| 2003-01-29 | 6.18 | 6.98 | 6.01 | 6.84 | 140337 | 929811 | 0.58 | 9.27% |
| 2002-12-31 | 6.81 | 6.87 | 6.10 | 6.26 | 57406 | 376493 | -0.61 | -8.88% |
| 2002-11-29 | 7.45 | 7.93 | 6.33 | 6.87 | 78828 | 551429 | -0.50 | -6.78% |
| 2002-10-31 | 8.02 | 8.27 | 7.17 | 7.37 | 33924 | 260237 | -0.96 | -11.53% |
| 2002-09-27 | 8.58 | 8.64 | 8.19 | 8.33 | 64697 | 545477 | -0.12 | -1.42% |
| 2002-08-30 | 8.54 | 8.78 | 8.12 | 8.45 | 87897 | 748130 | -0.16 | -1.86% |
| 2002-07-31 | 9.30 | 9.45 | 8.45 | 8.61 | 216785 | 1956485 | -0.69 | -7.42% |
| 2002-06-28 | 7.70 | 9.78 | 7.28 | 9.30 | 361462 | 3162709 | 1.50 | 19.23% |
| 2002-05-31 | 8.02 | 8.33 | 7.00 | 7.80 | 174647 | 1390274 | -0.18 | -2.26% |
| 2002-04-30 | 7.35 | 8.20 | 7.20 | 7.98 | 191823 | 1497951 | 0.58 | 7.84% |
| 2002-03-29 | 7.30 | 8.40 | 7.14 | 7.40 | 170056 | 1334074 | 0.10 | 1.37% |
| 2002-02-28 | 7.22 | 7.59 | 7.01 | 7.30 | 47027 | 344186 | 0.01 | 0.14% |
| 2002-01-31 | 7.87 | 7.87 | 5.90 | 7.29 | 140685 | 959552 | -0.55 | -7.01% |
| 2001-12-31 | 8.87 | 9.09 | 7.65 | 7.84 | 115149 | 980475 | -1.01 | -11.41% |
| 2001-11-30 | 8.45 | 8.90 | 7.63 | 8.85 | 107304 | 895159 | 0.37 | 4.36% |
| 2001-10-31 | 8.90 | 9.17 | 7.30 | 8.48 | 150728 | 1232976 | -0.30 | -3.42% |
| 2001-09-28 | 9.40 | 9.79 | 8.50 | 8.78 | 125745 | 1145389 | -0.63 | -6.70% |
| 2001-08-31 | 10.15 | 10.55 | 9.33 | 9.41 | 153789 | 1543398 | -0.62 | -6.18% |
| 2001-07-31 | 11.70 | 12.25 | 9.95 | 10.03 | 236181 | 2746340 | -1.59 | -13.68% |
| 2001-06-29 | 11.90 | 12.25 | 11.18 | 11.62 | 241422 | 2829321 | -0.26 | -2.19% |
| 2001-05-31 | 10.83 | 12.05 | 10.50 | 11.88 | 293054 | 3354101 | 1.05 | 9.70% |
| 2001-04-30 | 11.35 | 11.60 | 10.55 | 10.83 | 229416 | 2548775 | -0.49 | -4.33% |
| 2001-03-30 | 9.80 | 11.66 | 9.60 | 11.32 | 263244 | 2877984 | 1.46 | 14.81% |
| 2001-02-28 | 10.62 | 10.92 | 9.30 | 9.86 | 110332 | 1105795 | -0.76 | -7.16% |
| 2001-01-19 | 12.95 | 13.16 | 10.00 | 10.62 | 370130 | 4215773 | -2.13 | -16.71% |
| 2000-12-29 | 12.36 | 13.50 | 12.01 | 12.75 | 452310 | 5773488 | 0.37 | 2.99% |
| 2000-11-30 | 10.81 | 13.47 | 10.71 | 12.38 | 846701 | 10110540 | 1.52 | 14.00% |
| 2000-10-31 | 9.78 | 11.36 | 9.76 | 10.86 | 291103 | 3087660 | 1.17 | 12.07% |
| 2000-09-29 | 10.20 | 10.40 | 8.55 | 9.69 | 208635 | 2044227 | -0.58 | -5.65% |
| 2000-08-31 | 10.60 | 11.83 | 10.07 | 10.27 | 931447 | 10239117 | -0.26 | -2.47% |
| 2000-07-31 | 9.55 | 10.68 | 9.00 | 10.53 | 379243 | 3668055 | 0.98 | 10.26% |
| 2000-06-30 | 10.10 | 10.68 | 9.50 | 9.55 | 437059 | 4399882 | -0.45 | -4.50% |
| 2000-05-31 | 9.80 | 10.10 | 8.25 | 10.00 | 251394 | 2332236 | 0.22 | 2.25% |
| 2000-04-28 | 10.71 | 11.40 | 9.20 | 9.78 | 710180 | 7244027 | -0.99 | -9.19% |
| 2000-03-31 | 7.36 | 12.40 | 7.23 | 10.77 | 2026732 | 19122760 | 3.47 | 47.53% |
| 2000-02-29 | 6.20 | 7.67 | 6.11 | 7.30 | 460273 | 3196176 | 1.15 | 18.70% |
| 2000-01-28 | 6.30 | 7.13 | 5.88 | 6.15 | 317000 | 2064690 | -0.15 | -2.38% |
| 1999-12-30 | 6.85 | 7.31 | 6.08 | 6.30 | 88930 | 605414 | -0.48 | -7.08% |
| 1999-11-30 | 7.40 | 7.60 | 6.70 | 6.78 | 47709 | 336929 | -0.66 | -8.87% |
