股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 18.27 | 19.01 | 16.99 | 17.24 | 2732759手 | 484405万 | -0.73 | -4.06% |
2021-02-26 | 13.00 | 20.35 | 12.90 | 17.97 | 17735854手 | 3045960万 | 4.98 | 38.34% |
2021-01-29 | 12.80 | 15.25 | 12.55 | 12.99 | 9794199手 | 1342827万 | 0.19 | 1.48% |
2020-12-31 | 12.87 | 13.07 | 11.59 | 12.80 | 6067334手 | 750643万 | 0.10 | 0.79% |
2020-11-30 | 11.45 | 14.50 | 11.32 | 12.70 | 13310972手 | 1759417万 | 1.18 | 10.24% |
2020-10-30 | 10.60 | 12.29 | 10.44 | 11.52 | 4610220手 | 534477万 | 1.14 | 10.98% |
2020-09-30 | 12.34 | 12.65 | 10.26 | 10.38 | 5461608手 | 641840万 | -2.07 | -16.63% |
2020-08-31 | 10.20 | 12.71 | 10.00 | 12.45 | 7930475手 | 880904万 | 2.30 | 22.66% |
2020-07-31 | 9.07 | 11.01 | 8.99 | 10.15 | 6024413手 | 607836万 | 1.02 | 11.17% |
2020-06-30 | 9.20 | 9.56 | 8.77 | 9.13 | 2259308手 | 207269万 | -0.02 | -0.22% |
2020-05-29 | 12.12 | 12.46 | 8.91 | 9.15 | 1323317手 | 153653万 | -3.14 | -25.55% |
2020-04-30 | 12.35 | 12.37 | 11.46 | 12.29 | 2312260手 | 275422万 | -0.21 | -1.68% |
2020-03-31 | 13.90 | 14.24 | 11.35 | 12.50 | 3484533手 | 451095万 | -1.31 | -9.49% |
2020-02-28 | 12.35 | 13.99 | 11.91 | 13.81 | 2728244手 | 354305万 | 0.09 | 0.66% |
2020-01-23 | 13.95 | 14.85 | 13.32 | 13.72 | 2293571手 | 323432万 | -0.20 | -1.44% |
2019-12-31 | 13.80 | 14.07 | 12.62 | 13.92 | 2117221手 | 280593万 | -0.01 | -0.07% |
2019-11-29 | 14.30 | 14.99 | 12.56 | 13.93 | 2848853手 | 385709万 | -0.42 | -2.93% |
2019-10-31 | 13.05 | 14.55 | 12.53 | 14.35 | 2228085手 | 308503万 | 1.34 | 10.30% |
2019-09-30 | 11.24 | 14.29 | 11.18 | 13.01 | 2722967手 | 348397万 | 1.71 | 15.13% |
2019-08-30 | 12.14 | 12.25 | 11.00 | 11.30 | 1534747手 | 177887万 | -0.87 | -7.15% |
2019-07-31 | 14.10 | 14.68 | 11.76 | 12.17 | 2515760手 | 331450万 | -1.49 | -10.91% |
2019-06-28 | 13.29 | 13.72 | 12.01 | 13.66 | 1662248手 | 216763万 | 0.16 | 1.19% |
2019-05-31 | 14.80 | 14.80 | 12.58 | 13.50 | 2362314手 | 315114万 | -2.01 | -12.96% |
2019-04-30 | 15.34 | 18.35 | 14.58 | 15.51 | 4348985手 | 705990万 | 0.18 | 1.17% |
2019-03-29 | 13.92 | 15.50 | 13.14 | 15.33 | 4702219手 | 674838万 | 1.43 | 10.29% |
2019-02-28 | 13.04 | 14.25 | 12.84 | 13.90 | 1667266手 | 226325万 | 0.97 | 7.50% |
2019-01-31 | 11.51 | 13.17 | 11.29 | 12.93 | 2712423手 | 338055万 | 1.41 | 12.24% |
2018-12-28 | 12.04 | 12.86 | 11.00 | 11.52 | 2775817手 | 337302万 | -0.19 | -1.62% |
2018-11-30 | 13.01 | 13.74 | 11.00 | 11.71 | 4402212手 | 555357万 | -1.06 | -8.30% |
2018-10-24 | 16.59 | 16.80 | 11.87 | 12.77 | 4823113手 | 680618万 | -4.18 | -24.66% |
2018-09-28 | 16.74 | 17.43 | 14.85 | 16.95 | 2965911手 | 479702万 | 0.17 | 1.01% |
2018-08-31 | 16.29 | 18.12 | 14.65 | 16.78 | 4878147手 | 811303万 | 0.52 | 3.20% |
2018-07-31 | 14.91 | 16.91 | 12.60 | 16.26 | 3293102手 | 491559万 | 1.38 | 9.27% |
2018-06-29 | 16.40 | 17.35 | 13.95 | 14.88 | 2979892手 | 471295万 | -1.73 | -10.41% |
2018-05-31 | 20.54 | 26.90 | 16.17 | 16.61 | 3319941手 | 718743万 | -3.60 | -17.81% |
2018-04-27 | 23.41 | 23.41 | 19.31 | 20.21 | 3219083手 | 680325万 | -5.80 | -22.30% |
2018-01-04 | 21.48 | 26.88 | 21.41 | 26.01 | 863380手 | 210158万 | 4.44 | 20.58% |
2017-12-29 | 17.80 | 21.89 | 16.54 | 21.57 | 5505355手 | 1035862万 | 3.64 | 20.30% |
2017-11-30 | 15.50 | 19.08 | 14.50 | 17.93 | 2726938手 | 459192万 | 2.49 | 16.13% |
2017-10-31 | 16.66 | 16.66 | 15.00 | 15.44 | 754152手 | 119361万 | -0.96 | -5.85% |
2017-09-29 | 16.57 | 17.31 | 15.87 | 16.40 | 1157254手 | 191149万 | -0.06 | -0.36% |
2017-08-31 | 17.00 | 17.00 | 15.10 | 16.46 | 1211276手 | 194722万 | -0.34 | -2.02% |
2017-07-31 | 14.25 | 17.27 | 14.22 | 16.80 | 2098366手 | 336949万 | 2.56 | 17.98% |
2017-06-30 | 13.98 | 14.33 | 12.95 | 14.24 | 860592手 | 116291万 | 0.21 | 1.50% |
2017-05-31 | 13.18 | 14.16 | 11.80 | 14.03 | 872839手 | 115085万 | 0.77 | 5.81% |
2017-04-28 | 13.77 | 14.13 | 12.60 | 13.26 | 661178手 | 90151万 | -0.50 | -3.63% |
2017-03-31 | 14.87 | 15.60 | 13.31 | 13.76 | 1296209手 | 187317万 | -1.13 | -7.59% |
2017-02-28 | 14.60 | 15.64 | 14.51 | 14.89 | 1108441手 | 168152万 | 0.33 | 2.27% |
2017-01-26 | 14.98 | 15.90 | 12.98 | 14.56 | 989398手 | 144902万 | -0.47 | -3.13% |
2016-12-30 | 13.54 | 15.95 | 13.40 | 15.03 | 2073560手 | 303627万 | 1.71 | 12.84% |
2016-11-30 | 12.31 | 14.07 | 11.92 | 13.32 | 1818323手 | 238607万 | 0.98 | 7.94% |
2016-10-28 | 12.22 | 12.79 | 11.70 | 12.34 | 1101608手 | 134948万 | 0.33 | 2.75% |
2016-09-30 | 11.56 | 12.35 | 11.24 | 12.01 | 1652454手 | 196005万 | 0.47 | 4.07% |
2016-08-31 | 10.31 | 11.80 | 10.04 | 11.54 | 2252931手 | 249918万 | 1.18 | 11.39% |
2016-07-29 | 9.86 | 11.33 | 9.70 | 10.36 | 2238866手 | 237106万 | 0.49 | 4.96% |
2016-06-30 | 9.83 | 9.99 | 9.03 | 9.87 | 1868245手 | 180023万 | 0.08 | 0.82% |
2016-05-31 | 11.44 | 11.93 | 9.31 | 9.79 | 2273144手 | 233970万 | -1.65 | -14.42% |
2016-04-29 | 11.91 | 12.84 | 11.02 | 11.44 | 2931699手 | 350486万 | 0.06 | 0.53% |
2016-03-31 | 12.50 | 13.50 | 10.49 | 11.38 | 3352064手 | 399124万 | -1.05 | -8.45% |
2016-02-29 | 9.22 | 13.03 | 9.03 | 12.43 | 1931115手 | 216609万 | 3.21 | 34.82% |
2016-01-29 | 11.04 | 11.08 | 7.75 | 9.22 | 1485115手 | 138335万 | -1.89 | -17.01% |
2015-12-31 | 10.35 | 12.17 | 9.71 | 11.11 | 2416286手 | 267032万 | 0.67 | 6.42% |
2015-11-30 | 8.48 | 12.56 | 8.31 | 10.44 | 3465316手 | 365087万 | 1.85 | 21.54% |
2015-10-30 | 7.24 | 8.85 | 7.21 | 8.59 | 2106487手 | 176465万 | 1.36 | 18.81% |
2015-09-30 | 8.37 | 8.37 | 6.79 | 7.23 | 1304732手 | 99162万 | -1.22 | -14.44% |
2015-08-31 | 10.79 | 12.32 | 7.15 | 8.45 | 2528220手 | 263306万 | -2.05 | -19.52% |
2015-07-31 | 12.76 | 13.48 | 8.22 | 10.50 | 4577106手 | 497170万 | -2.26 | -17.71% |
2015-06-30 | 15.20 | 19.61 | 10.53 | 12.76 | 3972236手 | 650088万 | -2.24 | -14.93% |
2015-05-29 | 15.48 | 16.29 | 12.95 | 15.00 | 2677643手 | 385004万 | 0.24 | 1.63% |
2015-04-30 | 10.95 | 15.83 | 10.82 | 14.71 | 4220366手 | 563019万 | 3.77 | 34.46% |
2015-03-31 | 11.24 | 11.36 | 10.02 | 10.94 | 3044627手 | 324328万 | -0.41 | -3.78% |
2015-02-27 | 8.40 | 10.96 | 8.25 | 10.84 | 2273443手 | 220527万 | 1.75 | 20.11% |
2015-01-29 | 9.04 | 9.64 | 8.34 | 8.70 | 2651973手 | 237311万 | -0.33 | -3.65% |
2014-12-31 | 7.67 | 9.36 | 7.19 | 9.03 | 3650362手 | 296080万 | 1.39 | 18.19% |
2014-11-28 | 7.32 | 7.87 | 7.08 | 7.64 | 1566142手 | 116420万 | -0.10 | -1.38% |
2014-10-30 | 7.95 | 8.80 | 6.85 | 7.23 | 1271859手 | 97697万 | 0.24 | 3.02% |
2014-09-30 | 8.35 | 8.66 | 7.81 | 7.95 | 1087867手 | 89456万 | 0.36 | 4.74% |
2014-08-22 | 6.95 | 7.88 | 6.80 | 7.59 | 1371593手 | 99292万 | 0.60 | 8.58% |
2014-07-31 | 6.49 | 7.27 | 6.37 | 6.99 | 1011485手 | 68309万 | 0.40 | 6.07% |
2014-06-30 | 6.16 | 7.51 | 6.16 | 6.59 | 1999824手 | 139127万 | 0.23 | 3.74% |
2014-05-30 | 6.30 | 6.78 | 6.01 | 6.15 | 289780手 | 18409万 | -0.17 | -2.69% |
2014-04-30 | 6.92 | 7.24 | 6.23 | 6.32 | 586914手 | 40637万 | -0.59 | -8.54% |
2014-03-31 | 7.94 | 8.59 | 6.82 | 6.91 | 1764898手 | 134105万 | -1.07 | -13.41% |
2014-02-28 | 6.95 | 8.75 | 6.90 | 7.98 | 2161419手 | 169953万 | 0.91 | 12.87% |
2014-01-30 | 7.49 | 7.68 | 6.30 | 7.07 | 821811手 | 58558万 | -0.41 | -5.48% |
2013-12-31 | 7.99 | 8.16 | 7.20 | 7.48 | 652503手 | 50662万 | -0.57 | -7.08% |
2013-11-29 | 8.97 | 9.20 | 7.60 | 8.05 | 1536537手 | 127482万 | -1.02 | -11.25% |
2013-10-31 | 8.34 | 9.84 | 8.16 | 9.07 | 1585927手 | 145012万 | 0.77 | 9.28% |
2013-09-30 | 8.15 | 9.28 | 8.10 | 8.30 | 979919手 | 84687万 | 0.14 | 1.72% |
2013-08-30 | 7.17 | 8.48 | 7.16 | 8.16 | 1272864手 | 99482万 | 0.98 | 13.65% |
2013-07-31 | 8.56 | 9.28 | 7.05 | 7.18 | 1358070手 | 110420万 | -1.43 | -16.61% |
2013-06-28 | 9.10 | 9.30 | 7.25 | 8.61 | 1248499手 | 104694万 | -0.57 | -6.21% |
2013-05-31 | 8.40 | 9.30 | 8.05 | 9.18 | 904680手 | 78793万 | 0.78 | 9.29% |
2013-04-26 | 9.67 | 9.94 | 8.38 | 8.40 | 669272手 | 60354万 | -1.39 | -14.20% |
2013-03-29 | 11.84 | 11.89 | 9.74 | 9.79 | 1502189手 | 161829万 | -2.04 | -17.24% |
2013-02-28 | 10.90 | 13.16 | 10.79 | 11.83 | 977923手 | 114777万 | 0.83 | 7.54% |
2013-01-31 | 11.25 | 11.84 | 10.70 | 11.00 | 952291手 | 107788万 | -0.14 | -1.26% |
2012-12-31 | 9.26 | 11.54 | 9.10 | 11.14 | 1219945手 | 126852万 | 1.81 | 19.40% |
2012-11-30 | 11.14 | 11.48 | 8.90 | 9.33 | 556577手 | 54564万 | -1.80 | -16.17% |
2012-10-31 | 11.53 | 12.66 | 11.08 | 11.13 | 320680手 | 38411万 | -0.40 | -3.47% |
2012-09-28 | 13.00 | 13.72 | 11.00 | 11.53 | 391309手 | 49601万 | -1.52 | -11.65% |
2012-08-31 | 13.78 | 16.18 | 12.99 | 13.05 | 454806手 | 65604万 | -1.01 | -7.18% |
2012-07-31 | 16.72 | 17.65 | 13.05 | 14.06 | 537199手 | 79168万 | -2.57 | -15.45% |
2012-06-29 | 18.21 | 19.05 | 16.35 | 16.63 | 469437手 | 82988万 | -1.58 | -8.68% |
2012-05-31 | 21.00 | 21.20 | 16.95 | 18.21 | 762933手 | 146050万 | -2.34 | -11.39% |
2012-04-27 | 20.71 | 22.00 | 19.05 | 20.55 | 938479手 | 195458万 | -0.36 | -1.72% |
2012-03-30 | 41.63 | 48.46 | 19.61 | 20.91 | 1054522手 | 385468万 | -20.73 | -49.78% |
2012-02-29 | 35.29 | 43.49 | 34.60 | 41.64 | 505078手 | 200383万 | 6.34 | 17.96% |
2012-01-31 | 30.69 | 37.50 | 30.21 | 35.30 | 419268手 | 146927万 | 5.11 | 16.93% |
2011-12-30 | 39.00 | 40.50 | 28.40 | 30.19 | 330624手 | 106587万 | -8.86 | -22.69% |
2011-11-29 | 41.79 | 43.99 | 38.50 | 39.05 | 274772手 | 115246万 | -3.01 | -7.16% |
2011-10-31 | 40.90 | 43.43 | 39.18 | 42.06 | 139513手 | 58340万 | 1.77 | 4.39% |
2011-09-30 | 45.64 | 45.99 | 39.22 | 40.29 | 114775手 | 49400万 | -5.00 | -11.04% |
2011-08-31 | 43.30 | 49.48 | 38.41 | 45.29 | 275391手 | 125889万 | 1.97 | 4.55% |
2011-07-29 | 46.50 | 46.50 | 42.25 | 43.32 | 149403手 | 66271万 | -2.96 | -6.40% |
2011-06-30 | 43.28 | 50.00 | 42.50 | 46.28 | 134678手 | 62893万 | 3.38 | 7.88% |
2011-05-31 | 50.60 | 52.46 | 41.00 | 42.90 | 151350手 | 73208万 | -7.32 | -14.58% |
2011-04-29 | 43.83 | 54.50 | 43.30 | 50.22 | 241427手 | 119059万 | 6.39 | 14.58% |
2011-03-31 | 45.30 | 48.99 | 41.88 | 43.83 | 236430手 | 109795万 | -1.12 | -2.49% |