股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.66 | 10.49 | 8.50 | 9.44 | 1453548 | 13818414 | 0.65 | 7.39% |
| 2009-10-30 | 8.49 | 9.15 | 8.32 | 8.79 | 997592 | 8729545 | 0.31 | 3.66% |
| 2009-09-30 | 7.02 | 8.61 | 7.00 | 8.48 | 1052469 | 8476693 | 0.90 | 11.87% |
| 2009-08-28 | 8.66 | 9.16 | 6.91 | 7.58 | 952438 | 7787188 | -1.07 | -12.37% |
| 2009-07-31 | 8.15 | 9.48 | 8.00 | 8.65 | 1367874 | 12124602 | 0.51 | 6.26% |
| 2009-06-30 | 7.95 | 8.68 | 7.65 | 8.14 | 1059209 | 8633028 | 0.27 | 3.43% |
| 2009-05-27 | 7.70 | 8.43 | 7.23 | 7.87 | 1033041 | 8038961 | 0.18 | 2.34% |
| 2009-04-30 | 6.87 | 8.16 | 6.54 | 7.69 | 1716367 | 12500908 | 0.83 | 12.10% |
| 2009-03-31 | 5.80 | 7.18 | 5.80 | 6.86 | 1141326 | 7586645 | 1.06 | 18.28% |
| 2009-02-27 | 5.67 | 6.95 | 5.58 | 5.80 | 1218484 | 7662154 | 0.19 | 3.39% |
| 2009-01-23 | 5.02 | 5.99 | 5.01 | 5.61 | 626092 | 3520366 | 0.64 | 12.88% |
| 2008-12-31 | 5.20 | 5.70 | 4.83 | 4.97 | 1012511 | 5429918 | -0.21 | -4.05% |
| 2008-11-28 | 4.23 | 5.21 | 3.98 | 5.18 | 552318 | 2631968 | 0.95 | 22.46% |
| 2008-10-31 | 4.72 | 4.73 | 4.00 | 4.23 | 195573 | 854827 | -0.60 | -12.42% |
| 2008-09-26 | 5.35 | 5.41 | 4.16 | 4.83 | 239741 | 1169385 | -0.54 | -10.06% |
| 2008-08-29 | 6.28 | 6.47 | 4.61 | 5.37 | 259717 | 1410162 | -0.95 | -15.03% |
| 2008-07-31 | 5.80 | 6.80 | 5.58 | 6.32 | 353485 | 2243875 | 0.52 | 8.97% |
| 2008-06-30 | 7.64 | 7.81 | 5.45 | 5.80 | 210817 | 1368067 | -1.86 | -24.28% |
| 2008-05-30 | 8.06 | 9.80 | 7.42 | 7.66 | 634912 | 5405607 | -0.34 | -4.25% |
| 2008-04-30 | 7.89 | 8.22 | 6.32 | 8.00 | 320642 | 2408515 | 0.00 | 0.00% |
| 2008-03-31 | 10.59 | 11.54 | 7.80 | 8.00 | 545591 | 5312938 | -2.50 | -23.81% |
| 2008-02-29 | 8.80 | 10.58 | 8.06 | 10.50 | 455801 | 4411451 | 1.56 | 17.45% |
| 2008-01-31 | 8.73 | 11.08 | 8.16 | 8.94 | 1180125 | 11409840 | 0.26 | 3.00% |
| 2007-12-28 | 7.70 | 9.05 | 7.53 | 8.68 | 571980 | 4878021 | 0.98 | 12.73% |
| 2007-11-30 | 7.19 | 8.08 | 6.65 | 7.70 | 423871 | 3186847 | 0.52 | 7.24% |
| 2007-10-31 | 9.09 | 9.09 | 6.43 | 7.18 | 352636 | 2770194 | -1.79 | -19.95% |
| 2007-09-28 | 8.57 | 9.92 | 7.81 | 8.97 | 1203881 | 10700644 | 0.49 | 5.78% |
| 2007-08-31 | 7.55 | 8.76 | 6.92 | 8.48 | 927153 | 7286452 | 0.98 | 13.07% |
| 2007-07-31 | 6.61 | 7.78 | 5.65 | 7.50 | 714698 | 4795534 | 0.92 | 13.98% |
| 2007-06-29 | 9.01 | 9.27 | 6.50 | 6.58 | 1288101 | 10305727 | -2.56 | -28.01% |
| 2007-05-31 | 9.25 | 11.70 | 8.91 | 9.14 | 1697595 | 17142910 | 0.04 | 0.44% |
| 2007-04-30 | 6.60 | 9.48 | 6.59 | 9.10 | 1853907 | 15045104 | 2.50 | 37.88% |
| 2007-03-30 | 5.50 | 7.12 | 5.23 | 6.60 | 1164719 | 7357413 | 1.08 | 19.57% |
| 2007-02-28 | 4.70 | 5.94 | 4.55 | 5.52 | 358857 | 1905241 | 0.79 | 16.70% |
| 2007-01-31 | 4.07 | 5.30 | 3.99 | 4.73 | 472534 | 2236132 | 0.68 | 16.79% |
| 2006-12-29 | 4.50 | 4.60 | 4.01 | 4.05 | 192587 | 832131 | -0.45 | -10.00% |
| 2006-11-30 | 4.52 | 4.64 | 4.10 | 4.50 | 121163 | 527887 | -0.01 | -0.22% |
| 2006-10-31 | 4.69 | 5.00 | 4.39 | 4.51 | 87049 | 406550 | -0.18 | -3.84% |
| 2006-09-29 | 4.62 | 4.78 | 4.36 | 4.69 | 167315 | 775171 | 0.07 | 1.51% |
| 2006-08-31 | 3.91 | 5.03 | 3.70 | 4.62 | 355846 | 1615367 | 0.71 | 18.16% |
| 2006-07-31 | 4.58 | 4.79 | 3.86 | 3.91 | 196665 | 858324 | -0.82 | -17.34% |
| 2006-06-16 | 4.36 | 4.93 | 4.28 | 4.73 | 209915 | 981508 | 0.77 | 19.44% |
| 2006-04-28 | 3.62 | 4.08 | 3.55 | 3.96 | 206555 | 801426 | 0.32 | 8.79% |
| 2006-03-31 | 3.55 | 3.69 | 3.37 | 3.64 | 78771 | 279180 | 0.07 | 1.96% |
| 2006-02-28 | 3.48 | 3.80 | 3.45 | 3.57 | 105817 | 383423 | 0.10 | 2.88% |
| 2006-01-25 | 3.22 | 3.55 | 3.19 | 3.47 | 72858 | 245451 | 0.28 | 8.78% |
| 2005-12-30 | 3.13 | 3.22 | 3.00 | 3.19 | 72888 | 228844 | 0.03 | 0.95% |
| 2005-11-30 | 3.08 | 3.41 | 3.04 | 3.16 | 98794 | 318510 | 0.09 | 2.93% |
| 2005-10-31 | 3.24 | 3.38 | 3.01 | 3.07 | 57410 | 185837 | -0.19 | -5.83% |
| 2005-09-30 | 3.39 | 3.66 | 3.20 | 3.26 | 146315 | 510177 | -0.10 | -2.98% |
| 2005-08-31 | 3.00 | 3.48 | 3.00 | 3.36 | 147339 | 484248 | 0.36 | 12.00% |
| 2005-07-29 | 3.42 | 3.48 | 2.80 | 3.00 | 44455 | 135576 | -0.46 | -13.29% |
| 2005-06-30 | 3.34 | 3.59 | 3.16 | 3.46 | 97873 | 333557 | 0.06 | 1.76% |
| 2005-05-31 | 3.60 | 3.60 | 3.31 | 3.40 | 45871 | 157383 | -0.23 | -6.34% |
| 2005-04-29 | 3.40 | 3.92 | 3.35 | 3.63 | 143308 | 523080 | 0.26 | 7.71% |
| 2005-03-31 | 3.77 | 3.95 | 3.31 | 3.37 | 103584 | 383317 | -0.41 | -10.85% |
| 2005-02-28 | 3.48 | 3.82 | 3.43 | 3.78 | 50564 | 185144 | 0.30 | 8.62% |
| 2005-01-31 | 3.88 | 4.25 | 3.46 | 3.48 | 80436 | 314869 | -0.45 | -11.45% |
| 2004-12-31 | 4.19 | 4.85 | 3.90 | 3.93 | 177791 | 795590 | -0.25 | -5.98% |
| 2004-11-30 | 4.08 | 4.36 | 3.80 | 4.18 | 68501 | 286522 | 0.11 | 2.70% |
| 2004-10-29 | 4.49 | 4.78 | 3.85 | 4.07 | 61471 | 265051 | -0.42 | -9.35% |
| 2004-09-30 | 4.33 | 4.86 | 4.11 | 4.49 | 118179 | 540838 | 0.11 | 2.51% |
| 2004-08-31 | 4.53 | 4.80 | 4.15 | 4.38 | 45081 | 200467 | -0.14 | -3.10% |
| 2004-07-30 | 4.99 | 5.25 | 4.46 | 4.52 | 44870 | 219029 | -0.44 | -8.87% |
| 2004-06-30 | 5.52 | 5.60 | 4.84 | 4.96 | 67868 | 355179 | -0.56 | -10.14% |
| 2004-05-31 | 5.70 | 5.76 | 5.20 | 5.52 | 60687 | 335407 | -0.16 | -2.82% |
| 2004-04-30 | 6.00 | 6.69 | 5.50 | 5.68 | 309327 | 1924856 | -0.34 | -5.65% |
| 2004-03-31 | 5.94 | 6.07 | 5.68 | 6.02 | 134914 | 797574 | 0.11 | 1.86% |
| 2004-02-27 | 5.58 | 6.37 | 5.53 | 5.91 | 226005 | 1357436 | 0.31 | 5.54% |
| 2004-01-30 | 5.14 | 5.61 | 5.01 | 5.60 | 83314 | 440152 | 0.44 | 8.53% |
| 2003-12-31 | 5.36 | 5.67 | 4.80 | 5.16 | 141748 | 761251 | -0.18 | -3.37% |
| 2003-11-28 | 5.50 | 5.64 | 4.80 | 5.34 | 85513 | 451210 | -0.16 | -2.91% |
| 2003-10-31 | 5.85 | 6.05 | 5.30 | 5.50 | 34840 | 199508 | -0.36 | -6.14% |
| 2003-09-30 | 6.37 | 6.52 | 5.75 | 5.86 | 36899 | 228482 | -0.52 | -8.15% |
| 2003-08-29 | 6.40 | 6.62 | 6.07 | 6.38 | 48570 | 307398 | -0.03 | -0.47% |
| 2003-07-31 | 7.08 | 7.24 | 6.38 | 6.41 | 66879 | 461090 | -0.75 | -10.47% |
| 2003-06-30 | 7.60 | 7.65 | 7.15 | 7.16 | 78520 | 581803 | -0.44 | -5.79% |
| 2003-05-30 | 7.95 | 7.98 | 7.10 | 7.60 | 117037 | 877001 | -0.27 | -3.43% |
| 2003-04-30 | 7.95 | 9.00 | 7.78 | 7.87 | 397436 | 3322124 | -0.08 | -1.01% |
| 2003-03-31 | 7.85 | 7.98 | 7.41 | 7.95 | 123835 | 959510 | 0.06 | 0.76% |
| 2003-02-28 | 7.72 | 8.06 | 7.65 | 7.89 | 66715 | 525788 | 0.07 | 0.90% |
| 2003-01-29 | 7.01 | 7.92 | 6.95 | 7.82 | 93778 | 712419 | 0.74 | 10.45% |
| 2002-12-31 | 7.50 | 7.72 | 7.04 | 7.08 | 62149 | 458865 | -0.50 | -6.60% |
| 2002-11-29 | 8.45 | 8.83 | 7.10 | 7.58 | 54676 | 431515 | -0.95 | -11.14% |
| 2002-10-31 | 8.80 | 8.94 | 8.30 | 8.53 | 46733 | 403805 | -0.27 | -3.07% |
| 2002-09-27 | 9.65 | 9.88 | 8.77 | 8.80 | 51967 | 488132 | -0.85 | -8.81% |
| 2002-08-30 | 9.18 | 9.86 | 9.14 | 9.65 | 94794 | 906859 | 0.45 | 4.89% |
| 2002-07-31 | 9.84 | 9.85 | 9.04 | 9.20 | 64865 | 616938 | -0.67 | -6.79% |
| 2002-06-28 | 8.80 | 10.20 | 8.15 | 9.87 | 133835 | 1261670 | 0.94 | 10.53% |
| 2002-05-31 | 10.05 | 10.06 | 8.80 | 8.93 | 69360 | 645286 | -1.09 | -10.88% |
| 2002-04-30 | 9.02 | 10.10 | 8.92 | 10.02 | 182569 | 1767259 | 0.89 | 9.75% |
| 2002-03-29 | 8.55 | 9.79 | 8.23 | 9.13 | 194568 | 1807666 | 0.60 | 7.03% |
| 2002-02-28 | 8.30 | 8.80 | 8.12 | 8.53 | 46564 | 393546 | 0.33 | 4.02% |
| 2002-01-31 | 9.78 | 10.10 | 6.95 | 8.20 | 108787 | 906415 | -1.67 | -16.92% |
| 2001-12-31 | 10.60 | 10.74 | 9.40 | 9.87 | 122082 | 1237954 | -0.68 | -6.45% |
| 2001-11-30 | 10.50 | 10.70 | 8.92 | 10.55 | 74231 | 742895 | 0.15 | 1.44% |
| 2001-10-31 | 10.79 | 10.88 | 8.50 | 10.40 | 87965 | 875323 | -0.43 | -3.97% |
| 2001-09-28 | 11.14 | 11.50 | 10.42 | 10.83 | 36438 | 399606 | -0.30 | -2.69% |
| 2001-08-31 | 12.18 | 12.59 | 10.95 | 11.13 | 42718 | 504681 | -1.02 | -8.39% |
| 2001-07-31 | 15.00 | 15.08 | 12.10 | 12.15 | 51148 | 711184 | -2.75 | -18.46% |
| 2001-06-29 | 15.10 | 15.67 | 14.40 | 14.90 | 135831 | 2049167 | -0.23 | -1.52% |
| 2001-05-31 | 14.40 | 15.22 | 13.00 | 15.13 | 117503 | 1702470 | 0.68 | 4.71% |
| 2001-04-30 | 15.01 | 15.77 | 14.18 | 14.45 | 102873 | 1541685 | -0.55 | -3.67% |
| 2001-03-30 | 13.01 | 15.10 | 12.88 | 15.00 | 132515 | 1851667 | 1.92 | 14.68% |
| 2001-02-28 | 14.12 | 14.59 | 12.46 | 13.08 | 45334 | 612476 | -0.97 | -6.90% |
| 2001-01-19 | 16.00 | 16.40 | 13.82 | 14.05 | 82295 | 1235850 | -1.98 | -12.35% |
| 2000-12-29 | 20.18 | 21.49 | 15.00 | 16.03 | 216370 | 3971831 | -4.25 | -20.96% |
| 2000-11-30 | 19.80 | 21.99 | 19.39 | 20.28 | 91439 | 1862764 | 0.46 | 2.32% |
| 2000-10-31 | 21.10 | 21.55 | 19.49 | 19.82 | 46541 | 949170 | -1.21 | -5.75% |
| 2000-09-29 | 18.70 | 22.69 | 18.70 | 21.03 | 169146 | 3548106 | 2.01 | 10.57% |
| 2000-08-31 | 22.28 | 22.28 | 18.40 | 19.02 | 189483 | 3788200 | -3.03 | -13.74% |
| 2000-07-31 | 18.40 | 23.50 | 17.06 | 22.05 | 354926 | 7399491 | 3.64 | 19.77% |
| 2000-06-30 | 16.08 | 18.86 | 15.51 | 18.41 | 312242 | 5411685 | 2.36 | 14.70% |
| 2000-05-31 | 15.98 | 17.76 | 14.65 | 16.05 | 255529 | 4181946 | 0.37 | 2.36% |
| 2000-04-28 | 15.00 | 16.90 | 13.71 | 15.68 | 328904 | 5018423 | 0.69 | 4.60% |
| 2000-03-31 | 11.75 | 18.05 | 10.58 | 14.99 | 902988 | 12445899 | 3.20 | 27.14% |
| 2000-02-29 | 10.10 | 12.30 | 9.89 | 11.79 | 283507 | 3149553 | 2.10 | 21.67% |
| 2000-01-28 | 8.88 | 10.05 | 8.67 | 9.69 | 91453 | 859271 | 0.90 | 10.24% |
| 1999-12-30 | 9.88 | 10.30 | 8.50 | 8.79 | 46240 | 444667 | -1.06 | -10.76% |
| 1999-11-30 | 10.30 | 10.49 | 9.50 | 9.85 | 35676 | 358408 | -0.41 | -4.00% |
