股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.95 | 9.90 | 7.91 | 8.50 | 2462093 | 22331466 | 0.36 | 4.42% |
| 2009-10-30 | 6.96 | 8.38 | 6.93 | 8.14 | 1227177 | 9375682 | 1.26 | 18.31% |
| 2009-09-30 | 6.81 | 8.00 | 6.58 | 6.88 | 1757539 | 12945202 | -0.07 | -1.01% |
| 2009-08-31 | 8.61 | 9.90 | 6.95 | 6.95 | 3729396 | 32470080 | -1.72 | -19.84% |
| 2009-07-31 | 7.28 | 9.41 | 7.20 | 8.67 | 5622813 | 46318152 | 1.32 | 17.96% |
| 2009-06-29 | 7.41 | 7.75 | 7.21 | 7.35 | 2445487 | 18236572 | 0.00 | 0.00% |
| 2009-05-27 | 7.11 | 8.09 | 7.11 | 7.35 | 3638887 | 27528564 | 0.26 | 3.67% |
| 2009-04-30 | 8.08 | 9.38 | 6.82 | 7.09 | 5379535 | 43954408 | -0.92 | -11.49% |
| 2009-03-31 | 6.46 | 8.09 | 6.41 | 8.01 | 3667855 | 27328360 | 1.49 | 22.85% |
| 2009-02-27 | 6.73 | 8.53 | 6.48 | 6.52 | 5326355 | 40682848 | -0.19 | -2.83% |
| 2009-01-23 | 5.36 | 6.93 | 5.34 | 6.71 | 2494591 | 15459834 | 1.43 | 27.08% |
| 2008-12-31 | 5.44 | 6.87 | 5.25 | 5.28 | 3468096 | 21329180 | -0.12 | -2.22% |
| 2008-11-28 | 4.60 | 6.25 | 4.42 | 5.40 | 2945745 | 16111078 | 0.74 | 15.88% |
| 2008-10-31 | 6.90 | 7.41 | 4.62 | 4.66 | 2120301 | 12888660 | -2.45 | -34.46% |
| 2008-09-26 | 8.14 | 8.16 | 5.98 | 7.11 | 1594999 | 11535004 | -1.09 | -13.29% |
| 2008-08-29 | 11.62 | 11.93 | 7.40 | 8.20 | 1856075 | 16931716 | -3.52 | -30.03% |
| 2008-07-31 | 11.70 | 13.84 | 11.29 | 11.72 | 3947266 | 49849760 | 0.41 | 3.62% |
| 2008-06-27 | 13.98 | 14.28 | 9.92 | 11.31 | 2223547 | 26232200 | -2.77 | -19.67% |
| 2008-05-30 | 15.80 | 16.83 | 13.60 | 14.08 | 2466130 | 37680904 | -1.32 | -8.57% |
| 2008-04-30 | 15.26 | 15.79 | 10.02 | 15.40 | 1841060 | 24858904 | -0.22 | -1.41% |
| 2008-03-31 | 17.28 | 18.82 | 14.26 | 15.62 | 1540475 | 25828164 | -1.68 | -9.71% |
| 2008-02-29 | 15.25 | 18.47 | 14.00 | 17.30 | 897321 | 15002265 | 1.86 | 12.05% |
| 2008-01-31 | 13.65 | 18.97 | 13.65 | 15.44 | 3325958 | 55926216 | 1.84 | 13.53% |
| 2007-12-28 | 10.29 | 13.85 | 10.08 | 13.60 | 1816416 | 21727850 | 3.32 | 32.30% |
| 2007-11-30 | 11.05 | 11.48 | 9.20 | 10.28 | 1137429 | 11713107 | -0.73 | -6.63% |
| 2007-10-31 | 13.61 | 14.20 | 9.74 | 11.01 | 1729371 | 20547690 | -2.04 | -15.63% |
| 2007-09-28 | 10.45 | 14.94 | 10.45 | 13.05 | 4216857 | 54384052 | 2.65 | 25.48% |
| 2007-08-31 | 9.48 | 10.69 | 8.46 | 10.40 | 3732567 | 35659940 | 1.12 | 12.07% |
| 2007-07-31 | 8.18 | 9.39 | 6.77 | 9.28 | 2191378 | 17860120 | 0.87 | 10.35% |
| 2007-06-29 | 9.05 | 10.15 | 7.15 | 8.41 | 5843209 | 51964552 | -0.58 | -6.45% |
| 2007-05-31 | 9.19 | 11.32 | 8.82 | 8.99 | 5342822 | 53225780 | 0.06 | 0.67% |
| 2007-04-30 | 6.58 | 9.45 | 6.55 | 8.93 | 4696927 | 37522192 | 2.39 | 36.54% |
| 2007-03-30 | 5.78 | 7.16 | 5.21 | 6.54 | 4172595 | 26306472 | 0.75 | 12.95% |
| 2007-02-28 | 5.05 | 6.34 | 4.80 | 5.79 | 2498712 | 13850983 | 0.67 | 13.09% |
| 2007-01-31 | 3.92 | 5.35 | 3.71 | 5.12 | 3906747 | 17835144 | 1.22 | 31.28% |
| 2006-12-29 | 3.85 | 4.43 | 3.75 | 3.90 | 2115950 | 8510698 | 0.06 | 1.56% |
| 2006-11-30 | 3.55 | 3.96 | 3.28 | 3.84 | 1555742 | 5633822 | 0.26 | 7.26% |
| 2006-10-31 | 3.84 | 4.13 | 3.47 | 3.58 | 994968 | 3887905 | -0.22 | -5.79% |
| 2006-09-29 | 4.02 | 4.02 | 3.62 | 3.80 | 730470 | 2769153 | -0.22 | -5.47% |
| 2006-08-31 | 4.08 | 4.17 | 3.51 | 4.02 | 1183981 | 4582443 | -0.05 | -1.23% |
| 2006-07-31 | 4.40 | 5.03 | 4.01 | 4.07 | 2909926 | 13367359 | -0.35 | -7.92% |
| 2006-06-29 | 4.00 | 4.55 | 3.45 | 4.42 | 2307059 | 9426732 | -0.93 | -17.38% |
| 2006-05-19 | 4.11 | 5.58 | 3.80 | 5.35 | 1802193 | 8063644 | 1.61 | 43.05% |
| 2006-04-21 | 3.64 | 4.31 | 3.57 | 3.74 | 1428430 | 5595064 | 0.11 | 3.03% |
| 2006-03-31 | 3.29 | 3.68 | 3.10 | 3.63 | 1064302 | 3606574 | 0.34 | 10.33% |
| 2006-02-28 | 3.55 | 3.81 | 3.18 | 3.29 | 886356 | 3074277 | -0.26 | -7.32% |
| 2006-01-25 | 2.69 | 3.65 | 2.67 | 3.55 | 1646726 | 5370105 | 0.85 | 31.48% |
| 2005-12-30 | 2.63 | 2.81 | 2.51 | 2.70 | 442020 | 1193813 | 0.05 | 1.89% |
| 2005-11-30 | 2.63 | 2.86 | 2.55 | 2.65 | 434786 | 1180808 | 0.05 | 1.92% |
| 2005-10-31 | 3.24 | 3.33 | 2.50 | 2.60 | 761117 | 2323507 | -0.64 | -19.75% |
| 2005-09-30 | 3.11 | 3.41 | 3.00 | 3.24 | 850470 | 2742196 | 0.13 | 4.18% |
| 2005-08-31 | 2.57 | 3.24 | 2.52 | 3.11 | 979124 | 2926563 | 0.54 | 21.01% |
| 2005-07-29 | 3.05 | 3.09 | 2.28 | 2.57 | 371369 | 958798 | -0.50 | -16.29% |
| 2005-06-30 | 3.15 | 3.38 | 3.01 | 3.07 | 418674 | 1353966 | -0.08 | -2.54% |
| 2005-05-31 | 3.19 | 3.22 | 2.97 | 3.15 | 146818 | 457906 | 0.02 | 0.64% |
| 2005-04-29 | 3.17 | 3.58 | 3.00 | 3.13 | 401183 | 1321273 | -0.03 | -0.95% |
| 2005-03-31 | 3.75 | 3.78 | 3.08 | 3.16 | 281174 | 971865 | -0.54 | -14.60% |
| 2005-02-28 | 3.21 | 3.75 | 3.11 | 3.70 | 353633 | 1216520 | 0.46 | 14.20% |
| 2005-01-31 | 3.05 | 3.48 | 2.99 | 3.24 | 543008 | 1754247 | 0.17 | 5.54% |
| 2004-12-31 | 4.02 | 4.27 | 3.01 | 3.07 | 566130 | 1915638 | -0.95 | -23.63% |
| 2004-11-30 | 3.82 | 4.13 | 3.71 | 4.02 | 223084 | 883973 | 0.18 | 4.69% |
| 2004-10-29 | 4.03 | 4.41 | 3.59 | 3.84 | 193109 | 785844 | -0.19 | -4.71% |
| 2004-09-30 | 4.16 | 4.69 | 3.94 | 4.03 | 298927 | 1299952 | -0.12 | -2.89% |
| 2004-08-31 | 3.95 | 4.24 | 3.86 | 4.15 | 104034 | 419957 | 0.15 | 3.75% |
| 2004-07-30 | 4.54 | 4.87 | 3.86 | 4.00 | 194256 | 833133 | -0.57 | -12.47% |
| 2004-06-30 | 5.30 | 5.50 | 4.45 | 4.57 | 190015 | 936764 | -0.78 | -14.58% |
| 2004-05-31 | 5.39 | 5.70 | 5.01 | 5.35 | 212696 | 1145751 | -0.05 | -0.93% |
| 2004-04-30 | 5.62 | 5.92 | 5.11 | 5.40 | 725238 | 4069036 | -0.23 | -4.08% |
| 2004-03-31 | 4.79 | 5.76 | 4.73 | 5.63 | 1306529 | 6950059 | 0.84 | 17.54% |
| 2004-02-27 | 4.38 | 5.38 | 4.34 | 4.79 | 874861 | 4210317 | 0.46 | 10.62% |
| 2004-01-30 | 4.16 | 4.49 | 4.00 | 4.33 | 319198 | 1339492 | 0.17 | 4.09% |
| 2003-12-31 | 4.32 | 4.55 | 3.91 | 4.16 | 483808 | 2089134 | -0.16 | -3.70% |
| 2003-11-28 | 3.98 | 4.55 | 3.82 | 4.32 | 360495 | 1517024 | 0.32 | 8.00% |
| 2003-10-31 | 4.38 | 4.60 | 3.91 | 4.00 | 139021 | 603885 | -0.38 | -8.68% |
| 2003-09-30 | 4.78 | 4.94 | 4.30 | 4.38 | 102608 | 475696 | -0.38 | -7.98% |
| 2003-08-29 | 5.05 | 5.18 | 4.68 | 4.76 | 195326 | 978104 | -0.20 | -4.03% |
| 2003-07-31 | 5.03 | 5.13 | 4.85 | 4.96 | 119032 | 595521 | -0.07 | -1.39% |
| 2003-06-30 | 5.44 | 5.48 | 5.02 | 5.03 | 210782 | 1115057 | -0.41 | -7.54% |
| 2003-05-30 | 5.22 | 5.53 | 4.85 | 5.44 | 345892 | 1827712 | 0.22 | 4.21% |
| 2003-04-30 | 5.80 | 5.93 | 5.09 | 5.22 | 897703 | 4999134 | -0.86 | -14.14% |
| 2003-03-31 | 6.00 | 6.35 | 5.53 | 6.08 | 459202 | 2700386 | 0.06 | 1.00% |
| 2003-02-28 | 5.60 | 6.33 | 5.38 | 6.02 | 580308 | 3484937 | 0.41 | 7.31% |
| 2003-01-29 | 4.84 | 5.76 | 4.65 | 5.61 | 710525 | 3843346 | 0.76 | 15.67% |
| 2002-12-31 | 5.22 | 5.29 | 4.83 | 4.85 | 181777 | 923576 | -0.36 | -6.91% |
| 2002-11-29 | 5.53 | 5.92 | 4.83 | 5.21 | 235067 | 1241051 | -0.33 | -5.96% |
| 2002-10-31 | 5.94 | 5.94 | 5.48 | 5.54 | 93685 | 533020 | -0.43 | -7.20% |
| 2002-09-27 | 6.36 | 6.47 | 5.96 | 5.97 | 141082 | 874947 | -0.39 | -6.13% |
| 2002-08-30 | 6.31 | 6.58 | 6.13 | 6.36 | 204414 | 1300584 | 0.03 | 0.47% |
| 2002-07-31 | 6.87 | 7.01 | 6.32 | 6.33 | 443277 | 2951800 | -0.54 | -7.86% |
| 2002-06-28 | 5.88 | 7.10 | 5.45 | 6.87 | 1018248 | 6657420 | 0.97 | 16.44% |
| 2002-05-31 | 6.05 | 6.50 | 5.60 | 5.90 | 535267 | 3282633 | -0.08 | -1.34% |
| 2002-04-30 | 5.85 | 6.20 | 5.70 | 5.98 | 288496 | 1708242 | 0.08 | 1.36% |
| 2002-03-29 | 5.65 | 6.65 | 5.56 | 5.90 | 811577 | 5037988 | 0.16 | 2.79% |
| 2002-02-28 | 5.45 | 5.90 | 5.23 | 5.74 | 326087 | 1810756 | 0.33 | 6.10% |
| 2002-01-31 | 5.72 | 5.79 | 4.18 | 5.41 | 443251 | 2215839 | -0.41 | -7.04% |
| 2001-12-31 | 6.47 | 6.54 | 5.65 | 5.82 | 191529 | 1176573 | -0.64 | -9.91% |
| 2001-11-30 | 6.30 | 6.48 | 5.60 | 6.46 | 317390 | 1951240 | 0.16 | 2.54% |
| 2001-10-31 | 6.80 | 6.96 | 5.53 | 6.30 | 497188 | 3220189 | -0.39 | -5.83% |
| 2001-09-28 | 6.90 | 7.18 | 6.50 | 6.69 | 217396 | 1486225 | -0.19 | -2.76% |
| 2001-08-31 | 7.80 | 8.68 | 6.72 | 6.88 | 696016 | 5416235 | -0.94 | -12.02% |
| 2001-07-31 | 9.02 | 9.12 | 7.70 | 7.82 | 315124 | 2610525 | -1.18 | -13.11% |
| 2001-06-29 | 9.93 | 10.39 | 8.70 | 9.00 | 778256 | 7404736 | -0.93 | -9.37% |
| 2001-05-31 | 15.59 | 16.69 | 9.86 | 9.93 | 382745 | 5475076 | -5.66 | -36.30% |
| 2001-04-30 | 14.51 | 16.87 | 14.50 | 15.59 | 715781 | 11118423 | 0.99 | 6.78% |
| 2001-03-30 | 13.77 | 15.35 | 12.87 | 14.60 | 643564 | 9172643 | 0.84 | 6.11% |
| 2001-02-28 | 14.08 | 14.20 | 12.73 | 13.76 | 287744 | 3923053 | -0.30 | -2.13% |
| 2001-01-19 | 13.64 | 14.96 | 13.40 | 14.06 | 360805 | 5163485 | 0.42 | 3.08% |
| 2000-12-29 | 13.03 | 13.98 | 12.79 | 13.64 | 338619 | 4567643 | 0.64 | 4.92% |
| 2000-11-30 | 12.10 | 13.32 | 12.00 | 13.00 | 384147 | 4910627 | 0.79 | 6.47% |
| 2000-10-31 | 11.88 | 12.88 | 11.70 | 12.21 | 208098 | 2557346 | 0.33 | 2.78% |
| 2000-09-29 | 13.60 | 15.00 | 11.61 | 11.88 | 800474 | 10978804 | -1.54 | -11.47% |
| 2000-08-31 | 12.58 | 13.73 | 12.05 | 13.42 | 699936 | 9176503 | 0.84 | 6.68% |
| 2000-07-31 | 12.85 | 13.38 | 12.05 | 12.58 | 349893 | 4424979 | -0.37 | -2.86% |
| 2000-06-30 | 11.95 | 13.98 | 11.80 | 12.95 | 669298 | 8640793 | 1.10 | 9.28% |
| 2000-05-31 | 12.25 | 12.58 | 10.44 | 11.85 | 426409 | 4902571 | -0.40 | -3.27% |
| 2000-04-28 | 11.90 | 13.50 | 11.60 | 12.25 | 1087450 | 13714900 | 0.23 | 1.91% |
| 2000-03-31 | 10.50 | 13.30 | 9.90 | 12.02 | 1297005 | 15140913 | 1.61 | 15.47% |
| 2000-02-29 | 7.20 | 11.18 | 7.11 | 10.41 | 788549 | 7302545 | 3.29 | 46.21% |
| 2000-01-28 | 7.55 | 8.25 | 6.71 | 7.12 | 155550 | 1162208 | -0.46 | -6.07% |
| 1999-12-30 | 8.25 | 8.35 | 7.21 | 7.58 | 53203 | 421400 | -0.69 | -8.34% |
| 1999-11-30 | 8.37 | 8.96 | 8.20 | 8.27 | 144818 | 1244259 | -0.10 | -1.20% |
