股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 6.15 | 7.86 | 6.08 | 7.33 | 14240581 | 100524832 | 1.02 | 16.16% |
| 2009-10-30 | 6.16 | 7.18 | 6.14 | 6.31 | 8394091 | 56020072 | 0.16 | 2.60% |
| 2009-09-30 | 6.39 | 7.79 | 5.93 | 6.15 | 11944999 | 82791560 | -0.36 | -5.53% |
| 2009-08-31 | 10.66 | 11.32 | 6.51 | 6.51 | 10941461 | 94609728 | -4.10 | -38.64% |
| 2009-07-31 | 7.80 | 10.90 | 7.70 | 10.61 | 17441424 | 160970656 | 2.79 | 35.68% |
| 2009-06-30 | 7.12 | 8.37 | 7.01 | 7.82 | 21639672 | 165857968 | 0.75 | 10.61% |
| 2009-05-27 | 5.73 | 7.80 | 5.70 | 7.07 | 20675094 | 140927424 | 1.41 | 24.91% |
| 2009-04-30 | 5.71 | 6.74 | 5.35 | 5.66 | 18939420 | 112610832 | -0.02 | -0.35% |
| 2009-03-31 | 4.84 | 6.12 | 4.80 | 5.68 | 19687824 | 107865488 | 0.76 | 15.45% |
| 2009-02-27 | 4.19 | 6.41 | 4.14 | 4.92 | 26597776 | 148259504 | 0.75 | 17.99% |
| 2009-01-23 | 3.63 | 4.29 | 3.61 | 4.17 | 13228602 | 52879252 | 0.48 | 13.01% |
| 2008-12-31 | 4.10 | 4.10 | 3.69 | 3.69 | 3055749 | 11437562 | -0.86 | -18.90% |
| 2008-08-28 | 6.10 | 6.15 | 4.28 | 4.55 | 6977789 | 35723216 | -1.62 | -26.26% |
| 2008-07-31 | 10.79 | 13.06 | 6.16 | 6.17 | 7330109 | 75667296 | -4.48 | -42.07% |
| 2008-06-30 | 16.62 | 16.80 | 10.55 | 10.65 | 1986174 | 25524140 | -5.77 | -35.14% |
| 2008-05-29 | 19.10 | 20.51 | 16.05 | 16.42 | 2646251 | 49454632 | -2.48 | -13.12% |
| 2008-04-30 | 15.89 | 18.98 | 13.77 | 18.90 | 2784105 | 45488784 | 2.93 | 18.35% |
| 2008-03-31 | 21.50 | 22.80 | 13.41 | 15.97 | 2666550 | 45530436 | -5.62 | -26.03% |
| 2008-02-29 | 20.30 | 23.49 | 19.00 | 21.59 | 1578805 | 34342740 | 1.04 | 5.06% |
| 2008-01-31 | 24.79 | 28.50 | 19.83 | 20.55 | 3485567 | 83143232 | -4.43 | -17.73% |
| 2007-12-28 | 17.20 | 25.50 | 17.12 | 24.98 | 2641161 | 56193244 | 7.88 | 46.08% |
| 2007-11-30 | 20.85 | 20.87 | 15.69 | 17.10 | 3050241 | 55935152 | -3.75 | -17.99% |
| 2007-10-31 | 27.10 | 27.50 | 19.26 | 20.85 | 2183318 | 49349640 | -5.37 | -20.48% |
| 2007-09-28 | 21.00 | 29.58 | 20.94 | 26.22 | 2624031 | 65426768 | 5.32 | 25.45% |
| 2007-08-31 | 16.12 | 21.50 | 15.30 | 20.90 | 3466326 | 63006284 | 4.74 | 29.33% |
| 2007-07-31 | 12.55 | 17.25 | 11.60 | 16.16 | 4156634 | 58610076 | 3.38 | 26.45% |
| 2007-06-29 | 13.55 | 15.37 | 9.88 | 12.78 | 7005371 | 92262272 | -0.62 | -4.63% |
| 2007-05-31 | 12.13 | 16.10 | 11.85 | 13.40 | 6898073 | 97442936 | 1.56 | 13.18% |
| 2007-04-30 | 8.43 | 12.84 | 8.43 | 11.84 | 9332011 | 95917384 | 3.44 | 40.95% |
| 2007-03-30 | 7.69 | 8.73 | 6.87 | 8.40 | 5962452 | 46707424 | 0.73 | 9.52% |
| 2007-02-28 | 7.05 | 8.34 | 6.07 | 7.67 | 4678996 | 33109270 | 0.59 | 8.33% |
| 2007-01-31 | 5.62 | 8.12 | 5.62 | 7.08 | 7174234 | 48832208 | 1.48 | 26.43% |
| 2006-12-29 | 4.95 | 5.75 | 4.75 | 5.60 | 4922888 | 25445996 | 0.69 | 14.05% |
| 2006-11-30 | 4.48 | 4.97 | 3.90 | 4.91 | 4744285 | 21128636 | 0.42 | 9.35% |
| 2006-10-31 | 3.50 | 4.60 | 3.49 | 4.49 | 3524281 | 14304977 | 1.02 | 29.39% |
| 2006-09-29 | 3.55 | 3.62 | 3.35 | 3.47 | 1154818 | 4002095 | -0.08 | -2.25% |
| 2006-08-31 | 3.25 | 3.55 | 3.01 | 3.55 | 1127421 | 3654589 | 0.28 | 8.56% |
| 2006-07-31 | 3.97 | 4.10 | 3.24 | 3.27 | 2197237 | 8142828 | -0.69 | -17.42% |
| 2006-06-30 | 4.03 | 4.26 | 3.48 | 3.96 | 2669974 | 10309426 | -0.11 | -2.70% |
| 2006-05-31 | 3.04 | 4.41 | 2.98 | 4.07 | 5396709 | 20400028 | 1.04 | 34.32% |
| 2006-04-28 | 3.02 | 3.39 | 2.93 | 3.03 | 3208650 | 10026010 | 0.01 | 0.33% |
| 2006-03-31 | 2.74 | 3.10 | 2.71 | 3.02 | 2581572 | 7498001 | 0.29 | 10.62% |
| 2006-02-28 | 2.70 | 2.84 | 2.58 | 2.73 | 1028062 | 2794284 | 0.04 | 1.49% |
| 2006-01-25 | 2.42 | 2.69 | 2.41 | 2.69 | 1095501 | 2775351 | 0.28 | 11.62% |
| 2005-12-30 | 2.37 | 2.46 | 2.35 | 2.41 | 538251 | 1300439 | -1.06 | -30.55% |
| 2005-11-24 | 3.43 | 3.52 | 3.31 | 3.47 | 163722 | 559157 | 0.18 | 5.47% |
| 2005-10-28 | 3.56 | 3.68 | 3.22 | 3.29 | 177590 | 614498 | -0.27 | -7.58% |
| 2005-09-30 | 3.70 | 3.86 | 3.55 | 3.56 | 453103 | 1691936 | -0.14 | -3.78% |
| 2005-08-31 | 3.67 | 3.89 | 3.62 | 3.70 | 513700 | 1932470 | 0.03 | 0.82% |
| 2005-07-29 | 3.66 | 3.76 | 3.47 | 3.67 | 271565 | 982331 | -0.03 | -0.81% |
| 2005-06-30 | 3.58 | 4.13 | 3.41 | 3.70 | 890512 | 3404817 | 0.12 | 3.35% |
| 2005-05-31 | 4.08 | 4.32 | 3.49 | 3.58 | 381656 | 1520324 | -0.51 | -12.47% |
| 2005-04-29 | 4.42 | 4.65 | 3.99 | 4.09 | 636213 | 2807481 | -0.33 | -7.47% |
| 2005-03-31 | 4.34 | 4.56 | 4.21 | 4.42 | 684060 | 2998961 | 0.07 | 1.61% |
| 2005-02-28 | 4.10 | 4.46 | 4.08 | 4.35 | 377308 | 1641612 | 0.26 | 6.36% |
| 2005-01-31 | 4.12 | 4.26 | 4.02 | 4.09 | 178305 | 735681 | -0.03 | -0.73% |
| 2004-12-31 | 4.08 | 4.37 | 4.06 | 4.12 | 438038 | 1845094 | 0.04 | 0.98% |
| 2004-11-30 | 4.09 | 4.24 | 4.04 | 4.08 | 341552 | 1410597 | -0.02 | -0.49% |
| 2004-10-29 | 4.44 | 4.57 | 4.01 | 4.10 | 243550 | 1029922 | -0.35 | -7.87% |
| 2004-09-30 | 4.37 | 4.76 | 4.16 | 4.45 | 526529 | 2375998 | 0.06 | 1.37% |
| 2004-08-31 | 4.34 | 4.52 | 4.23 | 4.39 | 184706 | 798936 | 0.07 | 1.62% |
| 2004-07-30 | 4.30 | 4.53 | 4.25 | 4.32 | 242457 | 1061422 | 0.03 | 0.70% |
| 2004-06-30 | 5.13 | 5.19 | 4.21 | 4.29 | 322445 | 1520421 | -0.82 | -16.05% |
| 2004-05-31 | 5.14 | 5.38 | 4.88 | 5.11 | 303956 | 1561224 | -0.06 | -1.16% |
| 2004-04-30 | 5.90 | 6.11 | 5.10 | 5.17 | 892313 | 5165475 | -0.73 | -12.37% |
| 2004-03-31 | 5.72 | 5.95 | 5.45 | 5.90 | 1299623 | 7491926 | 0.18 | 3.15% |
| 2004-02-27 | 5.37 | 5.82 | 5.27 | 5.72 | 1571250 | 8757969 | 0.36 | 6.72% |
| 2004-01-30 | 5.24 | 5.77 | 5.21 | 5.36 | 919760 | 5063331 | 0.11 | 2.10% |
| 2003-12-31 | 4.98 | 5.37 | 4.80 | 5.25 | 1408216 | 7237984 | 0.30 | 6.06% |
| 2003-11-28 | 4.64 | 5.04 | 4.62 | 4.95 | 716677 | 3471691 | 0.31 | 6.68% |
| 2003-10-31 | 4.31 | 4.75 | 4.28 | 4.64 | 365734 | 1661473 | 0.30 | 6.91% |
| 2003-09-30 | 4.40 | 4.50 | 4.24 | 4.34 | 218335 | 946435 | -0.05 | -1.14% |
| 2003-08-29 | 4.83 | 4.85 | 4.21 | 4.39 | 256208 | 1157728 | -0.44 | -9.11% |
| 2003-07-31 | 4.86 | 5.13 | 4.81 | 4.83 | 342676 | 1695953 | -0.02 | -0.41% |
| 2003-06-30 | 6.71 | 7.13 | 4.85 | 4.85 | 729032 | 4780271 | -1.88 | -27.93% |
| 2003-05-30 | 6.67 | 6.97 | 6.51 | 6.73 | 465966 | 3166949 | 0.06 | 0.90% |
| 2003-04-30 | 6.58 | 7.40 | 6.40 | 6.67 | 1572234 | 10915371 | 0.09 | 1.37% |
| 2003-03-31 | 6.46 | 6.65 | 6.18 | 6.58 | 369855 | 2384544 | 0.11 | 1.70% |
| 2003-02-28 | 6.26 | 6.61 | 6.11 | 6.47 | 217456 | 1384099 | 0.21 | 3.35% |
| 2003-01-29 | 5.53 | 6.36 | 5.40 | 6.26 | 432169 | 2623729 | 0.73 | 13.20% |
| 2002-12-31 | 5.85 | 5.93 | 5.51 | 5.53 | 139576 | 806103 | -0.34 | -5.79% |
| 2002-11-29 | 6.14 | 6.26 | 5.57 | 5.87 | 536056 | 3236739 | -0.32 | -5.17% |
| 2002-10-31 | 6.70 | 6.76 | 6.10 | 6.19 | 248993 | 1645179 | -0.55 | -8.16% |
| 2002-09-27 | 7.06 | 7.10 | 6.67 | 6.74 | 93437 | 637297 | -0.31 | -4.40% |
| 2002-08-30 | 6.80 | 7.18 | 6.74 | 7.05 | 165481 | 1160076 | 0.21 | 3.07% |
| 2002-07-31 | 7.49 | 7.67 | 6.84 | 6.84 | 325074 | 2402521 | -0.64 | -8.56% |
| 2002-06-28 | 6.44 | 8.01 | 6.30 | 7.48 | 355933 | 2604631 | 1.03 | 15.97% |
| 2002-05-31 | 7.19 | 7.20 | 6.38 | 6.45 | 98006 | 660113 | -0.74 | -10.29% |
| 2002-04-30 | 7.11 | 7.40 | 7.00 | 7.19 | 120574 | 866305 | 0.05 | 0.70% |
| 2002-03-29 | 6.48 | 7.77 | 6.31 | 7.14 | 545952 | 4031496 | 0.62 | 9.51% |
| 2002-02-28 | 6.40 | 6.68 | 6.33 | 6.52 | 120839 | 783960 | 0.16 | 2.52% |
| 2002-01-31 | 6.55 | 6.55 | 5.65 | 6.36 | 145087 | 878632 | -0.19 | -2.90% |
| 2001-12-31 | 6.75 | 6.97 | 6.30 | 6.55 | 98395 | 655469 | -0.19 | -2.82% |
| 2001-11-30 | 6.78 | 6.91 | 6.25 | 6.74 | 89843 | 592732 | -0.03 | -0.44% |
| 2001-10-31 | 6.70 | 7.00 | 6.12 | 6.77 | 116912 | 775803 | 0.05 | 0.74% |
| 2001-09-28 | 6.89 | 7.01 | 6.50 | 6.72 | 83189 | 564151 | -0.17 | -2.47% |
| 2001-08-31 | 7.42 | 7.62 | 6.78 | 6.89 | 114302 | 825909 | -0.53 | -7.14% |
| 2001-07-31 | 8.26 | 8.30 | 7.40 | 7.42 | 171403 | 1367201 | -1.19 | -13.82% |
| 2001-06-29 | 8.27 | 8.69 | 8.14 | 8.61 | 330171 | 2785822 | 0.34 | 4.11% |
| 2001-05-31 | 8.40 | 8.57 | 8.05 | 8.27 | 189696 | 1579227 | -0.13 | -1.55% |
| 2001-04-30 | 8.95 | 9.14 | 8.32 | 8.40 | 722844 | 6405995 | -0.54 | -6.04% |
| 2001-03-30 | 8.46 | 9.28 | 8.36 | 8.94 | 1053976 | 9346768 | 0.48 | 5.67% |
| 2001-02-28 | 8.35 | 8.65 | 8.01 | 8.46 | 330592 | 2770917 | 0.18 | 2.17% |
| 2001-01-19 | 8.02 | 8.31 | 7.90 | 8.28 | 190188 | 1549020 | 0.28 | 3.50% |
| 2000-12-29 | 8.24 | 8.50 | 7.77 | 8.00 | 202320 | 1635854 | -0.20 | -2.44% |
| 2000-11-30 | 7.67 | 9.00 | 7.61 | 8.20 | 688188 | 5776345 | 0.54 | 7.05% |
| 2000-10-31 | 7.60 | 7.99 | 7.50 | 7.66 | 162635 | 1258563 | 0.08 | 1.05% |
| 2000-09-29 | 8.08 | 8.20 | 7.38 | 7.58 | 341645 | 2714051 | -0.52 | -6.42% |
| 2000-08-31 | 8.30 | 8.80 | 7.90 | 8.10 | 814583 | 6878329 | -0.19 | -2.29% |
| 2000-07-31 | 7.64 | 9.00 | 7.50 | 8.29 | 734027 | 6061898 | 0.65 | 8.51% |
| 2000-06-30 | 12.63 | 14.50 | 7.50 | 7.64 | 954600 | 10373393 | -4.99 | -39.51% |
| 2000-05-31 | 12.49 | 13.16 | 11.66 | 12.63 | 428596 | 5340658 | 0.29 | 2.35% |
| 2000-04-28 | 10.18 | 13.10 | 9.50 | 12.34 | 1144878 | 13614233 | 2.24 | 22.18% |
| 2000-03-31 | 9.32 | 10.28 | 8.88 | 10.10 | 712607 | 6756720 | 0.80 | 8.60% |
| 2000-02-29 | 9.30 | 9.76 | 8.87 | 9.30 | 415308 | 3818131 | 0.31 | 3.45% |
| 2000-01-28 | 8.81 | 9.80 | 8.78 | 8.99 | 385029 | 3567933 | 0.14 | 1.58% |
| 1999-12-30 | 9.59 | 9.80 | 8.68 | 8.85 | 174074 | 1612446 | -0.72 | -7.52% |
| 1999-11-30 | 10.30 | 10.55 | 9.50 | 9.57 | 51737 | 518767 | -0.74 | -7.18% |
