股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.25 | 20.69 | 15.70 | 17.35 | 2036598 | 37675216 | 1.03 | 6.31% |
| 2009-10-30 | 14.79 | 18.10 | 14.71 | 16.32 | 888899 | 15060977 | 1.56 | 10.57% |
| 2009-09-30 | 15.69 | 17.99 | 14.22 | 14.76 | 1219429 | 20039916 | -1.22 | -7.63% |
| 2009-08-31 | 21.01 | 23.78 | 15.98 | 15.98 | 1266682 | 25631384 | -4.97 | -23.72% |
| 2009-07-31 | 17.36 | 21.98 | 16.82 | 20.95 | 1978532 | 38484564 | 3.59 | 20.68% |
| 2009-06-30 | 14.20 | 18.33 | 14.20 | 17.36 | 1528361 | 25345568 | 3.18 | 22.43% |
| 2009-05-27 | 12.50 | 14.60 | 12.50 | 14.18 | 1306829 | 17890170 | 1.66 | 13.26% |
| 2009-04-30 | 11.28 | 14.15 | 11.18 | 12.52 | 1390160 | 17549890 | 1.27 | 11.29% |
| 2009-03-31 | 8.80 | 12.25 | 8.61 | 11.25 | 1238259 | 12979931 | 2.35 | 26.40% |
| 2009-02-27 | 7.00 | 11.70 | 6.80 | 8.90 | 1935383 | 17970504 | 1.98 | 28.61% |
| 2009-01-23 | 5.86 | 6.95 | 5.80 | 6.92 | 782723 | 4990120 | 1.10 | 18.90% |
| 2008-12-31 | 5.70 | 8.09 | 5.49 | 5.82 | 1518216 | 10233281 | 0.11 | 1.93% |
| 2008-11-28 | 5.05 | 6.27 | 4.36 | 5.71 | 1529423 | 8164285 | 0.64 | 12.62% |
| 2008-10-31 | 5.70 | 6.24 | 4.82 | 5.07 | 952509 | 5158955 | -0.64 | -11.21% |
| 2008-09-26 | 5.68 | 6.17 | 4.38 | 5.71 | 703729 | 3908016 | 0.03 | 0.53% |
| 2008-08-29 | 7.99 | 8.80 | 4.72 | 5.68 | 693698 | 4492722 | -2.30 | -28.82% |
| 2008-07-31 | 6.71 | 9.53 | 6.10 | 7.98 | 1193709 | 9920923 | 1.34 | 20.18% |
| 2008-06-27 | 9.36 | 9.74 | 5.80 | 6.64 | 368222 | 2670741 | -2.93 | -30.62% |
| 2008-05-30 | 12.40 | 13.21 | 9.15 | 9.57 | 556023 | 6338708 | -2.64 | -21.62% |
| 2008-04-30 | 15.50 | 15.90 | 9.00 | 12.21 | 647368 | 7724102 | -3.30 | -21.28% |
| 2008-03-31 | 16.90 | 20.00 | 14.80 | 15.51 | 829428 | 14565757 | -1.40 | -8.28% |
| 2008-02-29 | 16.30 | 17.88 | 14.78 | 16.91 | 431731 | 7150765 | 0.49 | 2.98% |
| 2008-01-31 | 20.60 | 23.98 | 15.50 | 16.42 | 1783442 | 37097688 | -4.08 | -19.90% |
| 2007-12-28 | 19.90 | 21.85 | 17.43 | 20.50 | 1726203 | 33488084 | 0.88 | 4.49% |
| 2007-10-31 | 17.83 | 20.54 | 15.10 | 19.62 | 983303 | 17919424 | -15.83 | -44.65% |
| 2007-09-28 | 40.80 | 41.14 | 31.00 | 35.45 | 514869 | 18582928 | -4.64 | -11.57% |
| 2007-08-31 | 33.19 | 42.97 | 30.81 | 40.09 | 944235 | 36376564 | 6.87 | 20.68% |
| 2007-07-31 | 34.28 | 35.98 | 22.57 | 33.22 | 703166 | 20454572 | -4.81 | -12.65% |
| 2007-06-22 | 23.00 | 40.51 | 23.00 | 38.03 | 458051 | 16212702 | 17.12 | 81.88% |
| 2007-04-13 | 12.77 | 20.91 | 12.70 | 20.91 | 574686 | 10026044 | 8.29 | 65.69% |
| 2007-03-30 | 7.90 | 12.90 | 7.00 | 12.62 | 979660 | 9588972 | 5.01 | 65.83% |
| 2007-02-26 | 4.60 | 7.61 | 4.57 | 7.61 | 315376 | 1852682 | 2.97 | 64.01% |
| 2007-01-31 | 3.99 | 4.97 | 3.92 | 4.64 | 482630 | 2136269 | 0.59 | 14.57% |
| 2006-12-29 | 4.00 | 4.23 | 3.80 | 4.05 | 273957 | 1095921 | 0.05 | 1.25% |
| 2006-11-30 | 4.08 | 4.08 | 3.58 | 4.00 | 116018 | 449447 | -0.12 | -2.91% |
| 2006-10-31 | 4.32 | 4.43 | 3.70 | 4.12 | 160208 | 676131 | -0.16 | -3.74% |
| 2006-09-29 | 4.05 | 4.80 | 3.86 | 4.28 | 329623 | 1433475 | 0.21 | 5.16% |
| 2006-08-31 | 4.05 | 4.16 | 3.67 | 4.07 | 139672 | 552620 | 0.03 | 0.74% |
| 2006-07-31 | 4.09 | 4.51 | 3.81 | 4.04 | 275379 | 1147081 | -0.08 | -1.94% |
| 2006-06-29 | 3.86 | 4.26 | 3.64 | 4.12 | 286091 | 1140164 | 0.26 | 6.74% |
| 2006-05-31 | 3.46 | 4.14 | 3.34 | 3.86 | 439270 | 1652952 | 0.41 | 11.88% |
| 2006-04-28 | 3.51 | 3.77 | 3.06 | 3.45 | 425126 | 1500476 | -0.06 | -1.71% |
| 2006-03-31 | 4.18 | 4.34 | 3.30 | 3.51 | 213946 | 769172 | -0.58 | -14.18% |
| 2006-02-17 | 4.28 | 4.44 | 4.08 | 4.09 | 57213 | 243385 | -0.21 | -4.88% |
| 2006-01-25 | 3.75 | 4.38 | 3.74 | 4.30 | 123102 | 504282 | 0.55 | 14.67% |
| 2005-12-30 | 4.00 | 4.05 | 3.50 | 3.75 | 87944 | 334037 | -0.25 | -6.25% |
| 2005-11-30 | 4.06 | 4.37 | 3.91 | 4.00 | 88062 | 363333 | -0.06 | -1.48% |
| 2005-10-31 | 4.15 | 4.82 | 3.85 | 4.06 | 207062 | 911772 | -0.05 | -1.22% |
| 2005-09-30 | 3.92 | 4.58 | 3.84 | 4.11 | 194704 | 831399 | 0.17 | 4.32% |
| 2005-08-31 | 3.47 | 4.19 | 3.41 | 3.94 | 145810 | 560966 | 0.51 | 14.87% |
| 2005-07-29 | 3.66 | 3.72 | 3.10 | 3.43 | 49390 | 166954 | -0.24 | -6.54% |
| 2005-06-30 | 3.57 | 3.93 | 3.35 | 3.67 | 75666 | 279573 | 0.12 | 3.38% |
| 2005-05-30 | 3.36 | 3.70 | 3.20 | 3.55 | 39921 | 139094 | 0.14 | 4.11% |
| 2005-04-29 | 3.88 | 4.15 | 3.19 | 3.41 | 29455 | 109822 | -0.47 | -12.11% |
| 2005-03-31 | 4.63 | 4.82 | 3.73 | 3.88 | 37371 | 166239 | -0.68 | -14.91% |
| 2005-02-28 | 4.35 | 4.85 | 4.00 | 4.56 | 42953 | 195353 | 0.21 | 4.83% |
| 2005-01-31 | 4.67 | 4.92 | 4.21 | 4.35 | 31266 | 144641 | -0.33 | -7.05% |
| 2004-12-31 | 4.71 | 5.10 | 4.48 | 4.68 | 32751 | 155656 | -0.04 | -0.85% |
| 2004-11-30 | 4.45 | 5.07 | 4.41 | 4.72 | 40666 | 194127 | 0.25 | 5.59% |
| 2004-10-29 | 5.10 | 5.36 | 4.23 | 4.47 | 29902 | 142740 | -0.68 | -13.20% |
| 2004-09-30 | 5.10 | 5.79 | 4.96 | 5.15 | 61452 | 332335 | 0.02 | 0.39% |
| 2004-08-31 | 5.36 | 6.28 | 4.83 | 5.13 | 91154 | 505436 | -0.28 | -5.18% |
| 2004-07-30 | 5.84 | 6.17 | 5.30 | 5.41 | 22017 | 126083 | -0.55 | -9.23% |
| 2004-06-30 | 6.54 | 6.80 | 5.82 | 5.96 | 44869 | 283728 | -0.57 | -8.73% |
| 2004-05-31 | 6.38 | 6.69 | 6.15 | 6.53 | 24570 | 158334 | 0.15 | 2.35% |
| 2004-04-30 | 7.24 | 7.77 | 6.18 | 6.38 | 113634 | 824562 | -0.86 | -11.88% |
| 2004-03-31 | 6.80 | 7.32 | 6.59 | 7.24 | 124780 | 873983 | 0.46 | 6.79% |
| 2004-02-27 | 6.43 | 7.50 | 6.22 | 6.78 | 116505 | 805233 | 0.55 | 8.83% |
| 2004-01-30 | 5.72 | 6.28 | 5.56 | 6.23 | 41111 | 241490 | 0.52 | 9.11% |
| 2003-12-31 | 6.06 | 6.43 | 5.50 | 5.71 | 63819 | 385362 | -0.29 | -4.83% |
| 2003-11-28 | 6.19 | 6.37 | 5.30 | 6.00 | 40770 | 240628 | -0.21 | -3.38% |
| 2003-10-31 | 6.92 | 7.05 | 6.05 | 6.21 | 13524 | 89415 | -0.68 | -9.87% |
| 2003-09-30 | 7.37 | 7.60 | 6.77 | 6.89 | 17389 | 125523 | -0.55 | -7.39% |
| 2003-08-29 | 7.49 | 7.99 | 7.25 | 7.44 | 21939 | 165900 | -0.01 | -0.13% |
| 2003-07-31 | 8.12 | 8.12 | 7.35 | 7.45 | 26525 | 205725 | -0.70 | -8.59% |
| 2003-06-30 | 8.40 | 8.86 | 7.87 | 8.15 | 59942 | 506386 | -0.33 | -3.89% |
| 2003-05-30 | 8.22 | 8.58 | 7.45 | 8.48 | 31177 | 252301 | 0.29 | 3.54% |
| 2003-04-30 | 9.35 | 9.65 | 8.16 | 8.19 | 62573 | 570016 | -1.25 | -13.24% |
| 2003-03-31 | 10.18 | 10.19 | 9.01 | 9.44 | 19185 | 184034 | -0.69 | -6.81% |
| 2003-02-28 | 10.11 | 10.30 | 9.78 | 10.13 | 27336 | 275827 | 0.02 | 0.20% |
| 2003-01-29 | 9.81 | 10.65 | 8.82 | 10.11 | 59401 | 593811 | 0.21 | 2.12% |
| 2002-12-31 | 9.38 | 9.93 | 8.78 | 9.90 | 42354 | 402314 | 0.50 | 5.32% |
| 2002-11-29 | 10.21 | 10.65 | 8.60 | 9.40 | 29282 | 280745 | -0.89 | -8.65% |
| 2002-10-31 | 11.20 | 11.30 | 10.15 | 10.29 | 11819 | 126988 | -1.13 | -9.89% |
| 2002-09-27 | 11.80 | 12.12 | 11.37 | 11.42 | 26833 | 317330 | -0.43 | -3.63% |
| 2002-08-30 | 11.45 | 12.40 | 11.34 | 11.85 | 27485 | 325946 | 0.39 | 3.40% |
| 2002-07-31 | 11.74 | 12.13 | 11.40 | 11.46 | 33546 | 392404 | -0.24 | -2.05% |
| 2002-06-28 | 10.60 | 12.56 | 9.99 | 11.70 | 49943 | 578762 | 0.96 | 8.94% |
| 2002-05-31 | 12.60 | 12.60 | 10.72 | 10.74 | 24936 | 289254 | -1.85 | -14.69% |
| 2002-04-30 | 11.10 | 12.75 | 11.01 | 12.59 | 47283 | 564334 | 1.44 | 12.91% |
| 2002-03-29 | 10.00 | 11.96 | 9.65 | 11.15 | 98831 | 1104702 | 1.03 | 10.18% |
| 2002-02-28 | 9.49 | 10.48 | 9.20 | 10.12 | 35726 | 348886 | 0.54 | 5.64% |
| 2002-01-31 | 12.05 | 12.19 | 7.30 | 9.58 | 39805 | 366363 | -2.70 | -21.99% |
| 2001-12-31 | 13.70 | 14.08 | 11.80 | 12.28 | 25053 | 332583 | -1.22 | -9.04% |
| 2001-11-30 | 13.60 | 13.66 | 11.95 | 13.50 | 20357 | 263788 | -0.08 | -0.59% |
| 2001-10-31 | 12.67 | 13.89 | 11.35 | 13.58 | 30997 | 399169 | 0.90 | 7.10% |
| 2001-09-28 | 15.16 | 15.94 | 12.66 | 12.68 | 24586 | 352295 | -2.47 | -16.30% |
| 2001-08-31 | 16.50 | 16.88 | 14.85 | 15.15 | 28880 | 456372 | -1.21 | -7.40% |
| 2001-07-31 | 19.05 | 19.18 | 16.13 | 16.36 | 62654 | 1137938 | -2.67 | -14.03% |
| 2001-06-29 | 17.25 | 19.68 | 17.15 | 19.03 | 204167 | 3747983 | 1.82 | 10.57% |
| 2001-05-31 | 16.88 | 17.39 | 16.39 | 17.21 | 76660 | 1287655 | 0.33 | 1.96% |
| 2001-04-30 | 16.35 | 18.09 | 15.90 | 16.88 | 60893 | 1044361 | 0.55 | 3.37% |
| 2001-03-30 | 14.93 | 16.85 | 14.88 | 16.33 | 32240 | 514319 | 1.30 | 8.65% |
| 2001-02-28 | 16.30 | 16.48 | 14.32 | 15.03 | 21142 | 321668 | -1.19 | -7.34% |
| 2001-01-19 | 17.50 | 17.69 | 15.46 | 16.22 | 37548 | 632717 | -1.24 | -7.10% |
| 2000-12-29 | 17.68 | 18.60 | 17.30 | 17.46 | 89284 | 1604338 | -0.22 | -1.24% |
| 2000-11-30 | 17.53 | 19.03 | 16.86 | 17.68 | 79144 | 1422713 | 0.08 | 0.46% |
| 2000-10-31 | 18.00 | 18.58 | 16.82 | 17.60 | 21834 | 383201 | -0.60 | -3.30% |
| 2000-09-29 | 17.65 | 19.50 | 17.41 | 18.20 | 55584 | 1010634 | 0.42 | 2.36% |
| 2000-08-31 | 16.70 | 20.15 | 14.90 | 17.78 | 132180 | 2399757 | 1.06 | 6.34% |
| 2000-07-31 | 17.02 | 17.78 | 16.02 | 16.72 | 36297 | 608195 | -0.62 | -3.58% |
| 2000-06-30 | 17.00 | 17.95 | 15.51 | 17.34 | 73941 | 1223540 | 0.34 | 2.00% |
| 2000-05-31 | 18.78 | 19.20 | 16.60 | 17.00 | 107009 | 1889689 | -1.90 | -10.05% |
| 2000-04-28 | 17.08 | 20.54 | 15.61 | 18.90 | 226809 | 4167300 | 1.80 | 10.53% |
| 2000-03-31 | 12.30 | 19.00 | 11.65 | 17.10 | 594253 | 8992283 | 4.71 | 38.02% |
| 2000-02-29 | 13.30 | 14.90 | 12.18 | 12.39 | 291932 | 3934301 | -0.40 | -3.13% |
| 2000-01-28 | 11.87 | 13.30 | 11.50 | 12.79 | 65398 | 810261 | 1.14 | 9.79% |
| 1999-12-30 | 13.44 | 14.42 | 10.95 | 11.65 | 73868 | 965951 | -1.74 | -12.99% |
| 1999-11-30 | 13.50 | 14.78 | 13.11 | 13.39 | 129675 | 1802601 | -0.20 | -1.47% |
