股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.55 | 13.46 | 10.46 | 12.39 | 2127250 | 26103242 | 1.53 | 14.09% |
| 2009-10-30 | 9.90 | 11.45 | 9.90 | 10.86 | 1032742 | 11271351 | 1.00 | 10.14% |
| 2009-09-30 | 9.99 | 11.58 | 9.58 | 9.86 | 1655783 | 17796412 | -0.31 | -3.05% |
| 2009-08-31 | 11.57 | 13.66 | 9.95 | 10.17 | 2302927 | 26987732 | -1.38 | -11.95% |
| 2009-07-31 | 11.18 | 12.50 | 11.07 | 11.55 | 2689279 | 31914124 | 0.41 | 3.68% |
| 2009-06-30 | 11.22 | 11.78 | 10.95 | 11.14 | 1271968 | 14384838 | -0.01 | -0.09% |
| 2009-05-27 | 11.27 | 12.36 | 10.93 | 11.15 | 1346244 | 15659097 | -0.03 | -0.27% |
| 2009-04-30 | 12.08 | 13.45 | 10.81 | 11.18 | 2536583 | 31644648 | -0.80 | -6.68% |
| 2009-03-31 | 11.95 | 13.88 | 11.11 | 11.98 | 2482442 | 31039858 | -0.18 | -1.48% |
| 2009-02-27 | 11.25 | 14.00 | 10.91 | 12.16 | 3475653 | 43290816 | 1.46 | 13.64% |
| 2009-01-23 | 9.86 | 10.93 | 9.75 | 10.70 | 1507226 | 15737808 | 0.99 | 10.20% |
| 2008-12-31 | 8.58 | 11.55 | 8.58 | 9.71 | 3380182 | 34723452 | 1.06 | 12.25% |
| 2008-11-28 | 7.54 | 9.60 | 7.43 | 8.65 | 2211645 | 19295040 | 1.11 | 14.72% |
| 2008-10-31 | 8.61 | 10.16 | 7.39 | 7.54 | 2801152 | 25677148 | -0.95 | -11.19% |
| 2008-09-26 | 9.75 | 9.99 | 7.05 | 8.49 | 1330981 | 11440002 | -1.41 | -14.24% |
| 2008-08-29 | 12.77 | 13.16 | 8.41 | 9.90 | 1905278 | 19244916 | -2.91 | -22.72% |
| 2008-07-31 | 12.85 | 15.45 | 12.06 | 12.81 | 3144719 | 42978976 | 0.10 | 0.79% |
| 2008-06-30 | 14.80 | 15.10 | 9.70 | 12.71 | 2109009 | 25759380 | -2.01 | -13.65% |
| 2008-05-30 | 16.60 | 20.20 | 14.50 | 14.72 | 3100848 | 53124100 | -1.86 | -11.22% |
| 2008-04-30 | 15.01 | 16.95 | 11.20 | 16.58 | 3299533 | 47664824 | 1.26 | 8.22% |
| 2008-03-31 | 17.19 | 20.50 | 13.00 | 15.32 | 4391214 | 74708992 | -2.01 | -11.60% |
| 2008-02-29 | 10.52 | 17.95 | 9.76 | 17.33 | 4181467 | 61742312 | 6.49 | 59.87% |
| 2008-01-31 | 8.69 | 12.98 | 8.66 | 10.84 | 3385714 | 37294960 | 2.16 | 24.89% |
| 2007-12-28 | 7.30 | 8.98 | 7.19 | 8.68 | 773636 | 6436240 | 1.39 | 19.07% |
| 2007-11-30 | 7.86 | 8.14 | 6.76 | 7.29 | 512223 | 3828649 | -0.56 | -7.13% |
| 2007-10-31 | 9.38 | 9.99 | 7.08 | 7.85 | 993858 | 8799884 | -1.45 | -15.59% |
| 2007-09-28 | 8.99 | 10.17 | 8.40 | 9.30 | 2088486 | 19649982 | 0.41 | 4.61% |
| 2007-08-31 | 7.98 | 9.06 | 7.12 | 8.89 | 2070261 | 16877828 | 0.94 | 11.82% |
| 2007-07-31 | 6.09 | 8.11 | 5.82 | 7.95 | 1448892 | 10095453 | 1.91 | 31.62% |
| 2007-06-29 | 10.02 | 10.40 | 5.90 | 6.04 | 2084727 | 17238888 | -3.90 | -39.23% |
| 2007-05-31 | 9.50 | 12.33 | 9.20 | 9.94 | 3054338 | 33019136 | 0.77 | 8.40% |
| 2007-04-27 | 7.67 | 9.65 | 7.55 | 9.17 | 2851588 | 24276788 | 1.61 | 21.30% |
| 2007-03-30 | 6.15 | 8.06 | 5.97 | 7.56 | 2529680 | 18199324 | 1.42 | 23.13% |
| 2007-02-28 | 5.18 | 6.38 | 5.04 | 6.14 | 1269286 | 7235405 | 0.90 | 17.18% |
| 2007-01-31 | 4.50 | 6.02 | 4.30 | 5.24 | 2177430 | 11367645 | 0.76 | 16.96% |
| 2006-12-29 | 4.17 | 4.69 | 4.05 | 4.48 | 1471036 | 6480417 | 0.31 | 7.43% |
| 2006-11-30 | 4.14 | 4.30 | 3.59 | 4.17 | 748030 | 2995769 | 0.02 | 0.48% |
| 2006-10-31 | 4.78 | 4.85 | 4.01 | 4.15 | 735738 | 3323965 | -0.62 | -13.00% |
| 2006-09-29 | 4.17 | 4.85 | 3.98 | 4.77 | 1190307 | 5219617 | 0.60 | 14.39% |
| 2006-08-31 | 3.91 | 4.28 | 3.56 | 4.17 | 827290 | 3254599 | 0.22 | 5.57% |
| 2006-07-31 | 4.71 | 5.24 | 3.90 | 3.95 | 1734134 | 8133472 | -0.76 | -16.14% |
| 2006-06-30 | 3.13 | 5.25 | 3.00 | 4.71 | 2883539 | 12118713 | 1.56 | 49.52% |
| 2006-05-31 | 2.66 | 3.38 | 2.65 | 3.15 | 1317673 | 4005840 | 0.46 | 17.10% |
| 2006-04-28 | 2.69 | 2.85 | 2.45 | 2.69 | 993931 | 2689402 | 0.01 | 0.37% |
| 2006-03-31 | 2.84 | 2.89 | 2.48 | 2.68 | 779006 | 2072088 | -0.18 | -6.29% |
| 2006-02-28 | 3.10 | 3.23 | 2.41 | 2.86 | 936401 | 2562696 | -0.02 | -0.69% |
| 2005-12-22 | 2.88 | 3.00 | 2.78 | 2.88 | 77651 | 223393 | 0.02 | 0.70% |
| 2005-11-30 | 2.93 | 3.05 | 2.75 | 2.86 | 156880 | 457198 | -0.08 | -2.72% |
| 2005-10-31 | 3.05 | 3.38 | 2.85 | 2.94 | 275802 | 878052 | -0.09 | -2.97% |
| 2005-09-30 | 3.02 | 3.30 | 2.89 | 3.03 | 372431 | 1160892 | 0.02 | 0.66% |
| 2005-08-31 | 2.59 | 3.17 | 2.58 | 3.01 | 359960 | 1043271 | 0.43 | 16.67% |
| 2005-07-29 | 3.23 | 3.23 | 2.38 | 2.58 | 178407 | 478391 | -0.66 | -20.37% |
| 2005-06-30 | 3.18 | 3.42 | 2.87 | 3.24 | 291246 | 938980 | 0.06 | 1.89% |
| 2005-05-31 | 3.18 | 3.23 | 3.00 | 3.18 | 79669 | 249021 | -0.04 | -1.24% |
| 2005-04-29 | 3.27 | 3.65 | 3.00 | 3.22 | 218978 | 744417 | -0.06 | -1.83% |
| 2005-03-31 | 3.76 | 4.06 | 3.20 | 3.28 | 276118 | 1014354 | -0.48 | -12.77% |
| 2005-02-28 | 3.26 | 3.81 | 3.20 | 3.76 | 159802 | 565441 | 0.50 | 15.34% |
| 2005-01-31 | 4.20 | 4.28 | 3.23 | 3.26 | 282403 | 1076437 | -1.00 | -23.47% |
| 2004-12-31 | 4.31 | 4.94 | 4.25 | 4.26 | 383720 | 1775201 | -0.05 | -1.16% |
| 2004-11-30 | 4.14 | 4.47 | 4.12 | 4.31 | 97312 | 421359 | 0.11 | 2.62% |
| 2004-10-29 | 4.65 | 4.95 | 4.10 | 4.20 | 114675 | 514042 | -0.44 | -9.48% |
| 2004-09-30 | 4.45 | 5.33 | 4.39 | 4.64 | 370828 | 1828769 | 0.15 | 3.34% |
| 2004-08-31 | 4.46 | 4.63 | 4.28 | 4.49 | 107177 | 480148 | 0.05 | 1.13% |
| 2004-07-30 | 4.38 | 4.68 | 4.23 | 4.44 | 103738 | 464482 | 0.06 | 1.37% |
| 2004-06-30 | 5.15 | 5.45 | 4.38 | 4.38 | 167498 | 858447 | -0.73 | -14.29% |
| 2004-05-31 | 5.43 | 5.52 | 4.94 | 5.11 | 93373 | 489786 | -0.33 | -6.07% |
| 2004-04-30 | 6.26 | 6.47 | 5.41 | 5.44 | 226659 | 1361765 | -0.84 | -13.38% |
| 2004-03-31 | 5.75 | 6.86 | 5.68 | 6.28 | 648072 | 4116685 | 0.54 | 9.41% |
| 2004-02-27 | 5.48 | 6.36 | 5.30 | 5.74 | 502805 | 2944116 | 0.37 | 6.89% |
| 2004-01-30 | 4.67 | 5.55 | 4.60 | 5.37 | 296204 | 1520439 | 0.65 | 13.77% |
| 2003-12-31 | 5.08 | 5.28 | 4.20 | 4.72 | 268730 | 1331529 | -0.34 | -6.72% |
| 2003-11-28 | 5.87 | 5.94 | 4.46 | 5.06 | 310638 | 1566542 | -0.83 | -14.09% |
| 2003-10-31 | 5.83 | 6.12 | 5.61 | 5.89 | 182746 | 1071646 | 0.06 | 1.03% |
| 2003-09-30 | 6.46 | 6.94 | 5.59 | 5.83 | 403030 | 2637725 | -0.64 | -9.89% |
| 2003-08-29 | 6.26 | 7.15 | 6.26 | 6.47 | 290218 | 1964124 | 0.11 | 1.73% |
| 2003-07-31 | 5.81 | 6.85 | 5.81 | 6.36 | 376121 | 2398508 | 0.44 | 7.43% |
| 2003-06-30 | 6.13 | 6.32 | 5.30 | 5.92 | 322340 | 1873437 | -0.19 | -3.11% |
| 2003-05-30 | 5.85 | 6.32 | 5.39 | 6.11 | 282572 | 1689548 | 0.27 | 4.62% |
| 2003-04-30 | 6.40 | 6.55 | 5.01 | 5.84 | 356763 | 2114299 | -0.48 | -7.59% |
| 2003-03-31 | 6.99 | 6.99 | 6.13 | 6.32 | 113988 | 739120 | -0.62 | -8.93% |
| 2003-02-28 | 7.00 | 7.44 | 6.80 | 6.94 | 159023 | 1135274 | -0.09 | -1.28% |
| 2003-01-29 | 6.13 | 7.58 | 6.01 | 7.03 | 553348 | 3863135 | 0.92 | 15.06% |
| 2002-12-31 | 6.39 | 6.88 | 5.92 | 6.11 | 358685 | 2336863 | -0.33 | -5.12% |
| 2002-11-29 | 7.68 | 8.03 | 5.80 | 6.44 | 227747 | 1535149 | -1.24 | -16.15% |
| 2002-10-31 | 8.20 | 8.38 | 7.50 | 7.68 | 86639 | 690286 | -0.52 | -6.34% |
| 2002-09-27 | 9.30 | 9.48 | 8.19 | 8.20 | 139105 | 1231716 | -1.03 | -11.16% |
| 2002-08-30 | 8.90 | 9.85 | 8.80 | 9.23 | 262754 | 2440340 | 0.28 | 3.13% |
| 2002-07-31 | 10.02 | 10.13 | 8.62 | 8.95 | 493197 | 4655904 | -1.17 | -11.56% |
| 2002-06-28 | 11.13 | 12.35 | 10.00 | 10.12 | 1688981 | 19052640 | -0.99 | -8.91% |
| 2002-05-31 | 12.00 | 12.25 | 11.00 | 11.11 | 579053 | 6619971 | -0.90 | -7.49% |
| 2002-04-30 | 15.18 | 15.65 | 11.15 | 12.01 | 1245085 | 15606672 | -2.98 | -19.88% |
| 2002-03-29 | 11.75 | 15.75 | 11.67 | 14.99 | 670612 | 9362775 | 3.29 | 28.12% |
| 2002-02-28 | 12.20 | 12.48 | 11.20 | 11.70 | 71998 | 848365 | -0.43 | -3.54% |
| 2002-01-31 | 12.28 | 12.45 | 10.79 | 12.13 | 157327 | 1839355 | -0.15 | -1.22% |
| 2001-12-31 | 13.15 | 14.19 | 11.69 | 12.28 | 304907 | 3880622 | -1.12 | -8.36% |
| 2001-11-30 | 13.20 | 14.55 | 12.79 | 13.40 | 437844 | 5988460 | 0.11 | 0.83% |
| 2001-10-31 | 15.52 | 15.95 | 11.80 | 13.29 | 114318 | 1549892 | -2.41 | -15.35% |
| 2001-09-28 | 15.82 | 16.37 | 15.35 | 15.70 | 84436 | 1335785 | -0.09 | -0.57% |
| 2001-08-31 | 15.68 | 16.64 | 15.46 | 15.79 | 110179 | 1743360 | 0.09 | 0.57% |
| 2001-07-31 | 17.20 | 17.79 | 15.30 | 15.70 | 241401 | 4158369 | -1.57 | -9.09% |
| 2001-06-29 | 17.16 | 17.39 | 16.00 | 17.27 | 276871 | 4594914 | 0.09 | 0.52% |
| 2001-05-31 | 17.82 | 19.00 | 16.58 | 17.18 | 208133 | 3628187 | -0.64 | -3.59% |
| 2001-04-30 | 18.09 | 19.39 | 17.50 | 17.82 | 229222 | 4232902 | -0.15 | -0.83% |
| 2001-03-30 | 15.86 | 18.42 | 15.50 | 17.97 | 256749 | 4445376 | 2.09 | 13.16% |
| 2001-02-28 | 17.10 | 17.45 | 15.50 | 15.88 | 78951 | 1308184 | -1.19 | -6.97% |
| 2001-01-19 | 17.82 | 18.09 | 15.20 | 17.07 | 106490 | 1822078 | -0.71 | -3.99% |
| 2000-12-29 | 18.90 | 20.99 | 17.30 | 17.78 | 206015 | 3888433 | -1.19 | -6.27% |
| 2000-11-30 | 18.45 | 19.85 | 17.99 | 18.97 | 274893 | 5223937 | 0.54 | 2.93% |
| 2000-10-31 | 16.25 | 18.90 | 15.91 | 18.43 | 315756 | 5616742 | 2.27 | 14.05% |
| 2000-09-29 | 14.08 | 16.30 | 13.50 | 16.16 | 283964 | 4298413 | 1.94 | 13.64% |
| 2000-08-31 | 13.71 | 15.60 | 12.76 | 14.22 | 477253 | 6809294 | 0.51 | 3.72% |
| 2000-07-31 | 12.70 | 15.05 | 12.28 | 13.71 | 528007 | 7361327 | 0.96 | 7.53% |
| 2000-06-30 | 13.62 | 13.78 | 11.76 | 12.75 | 353001 | 4520810 | -0.93 | -6.80% |
| 2000-05-31 | 26.02 | 27.20 | 13.40 | 13.68 | 297682 | 5982418 | -12.17 | -47.08% |
| 2000-04-28 | 24.80 | 27.20 | 23.00 | 25.85 | 200600 | 4840817 | 0.76 | 3.03% |
| 2000-03-31 | 17.95 | 27.19 | 16.42 | 25.09 | 602054 | 12659826 | 7.11 | 39.54% |
| 2000-02-29 | 17.20 | 21.54 | 16.00 | 17.98 | 269326 | 4942726 | 1.79 | 11.06% |
| 2000-01-28 | 13.51 | 16.40 | 13.25 | 16.19 | 251605 | 3859634 | 3.01 | 22.84% |
| 1999-12-30 | 14.80 | 15.53 | 13.00 | 13.18 | 96215 | 1375268 | -1.47 | -10.03% |
| 1999-11-30 | 14.40 | 15.00 | 14.00 | 14.65 | 152537 | 2226537 | 0.27 | 1.88% |
