股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.80 | 10.78 | 8.78 | 9.75 | 1039341 | 10327156 | 0.83 | 9.30% |
| 2009-10-30 | 8.76 | 9.51 | 8.63 | 8.92 | 313474 | 2859615 | 0.34 | 3.96% |
| 2009-09-30 | 8.16 | 10.17 | 8.16 | 8.58 | 856727 | 8066655 | 0.27 | 3.25% |
| 2009-08-31 | 9.75 | 10.36 | 8.08 | 8.31 | 500957 | 4678900 | -1.38 | -14.24% |
| 2009-07-31 | 10.16 | 11.28 | 9.21 | 9.69 | 781387 | 8007370 | -0.47 | -4.63% |
| 2009-06-30 | 9.95 | 11.31 | 9.73 | 10.16 | 534138 | 5475769 | 0.21 | 2.11% |
| 2009-05-27 | 9.09 | 10.30 | 8.59 | 9.95 | 916997 | 8524855 | 0.92 | 10.19% |
| 2009-04-30 | 8.10 | 9.36 | 7.66 | 9.03 | 1077259 | 9196129 | 0.93 | 11.48% |
| 2009-03-31 | 7.26 | 8.50 | 6.99 | 8.10 | 581452 | 4594635 | 0.79 | 10.81% |
| 2009-02-27 | 7.45 | 8.86 | 7.23 | 7.31 | 731644 | 6023777 | -0.17 | -2.27% |
| 2009-01-23 | 7.15 | 7.83 | 7.09 | 7.48 | 207257 | 1546595 | 0.39 | 5.50% |
| 2008-12-31 | 6.95 | 8.73 | 6.81 | 7.09 | 751264 | 5912738 | -0.01 | -0.14% |
| 2008-11-28 | 6.60 | 8.06 | 6.50 | 7.10 | 603724 | 4450328 | 0.54 | 8.23% |
| 2008-10-31 | 7.21 | 7.47 | 5.90 | 6.56 | 165055 | 1143731 | -0.62 | -8.63% |
| 2008-09-26 | 5.85 | 7.65 | 5.50 | 7.18 | 149724 | 984776 | 1.25 | 21.08% |
| 2008-08-29 | 7.43 | 7.79 | 5.40 | 5.93 | 67992 | 434044 | -1.57 | -20.93% |
| 2008-07-31 | 6.93 | 8.40 | 6.60 | 7.50 | 172636 | 1337297 | 0.54 | 7.76% |
| 2008-06-30 | 9.51 | 10.03 | 6.10 | 6.96 | 96755 | 751824 | -2.73 | -28.17% |
| 2008-05-30 | 9.98 | 11.10 | 9.16 | 9.69 | 279155 | 2824875 | -0.19 | -1.92% |
| 2008-04-30 | 11.29 | 11.30 | 8.00 | 9.88 | 204801 | 1962546 | -1.30 | -11.63% |
| 2008-03-31 | 14.29 | 16.51 | 10.79 | 11.18 | 213830 | 3068639 | -3.13 | -21.87% |
| 2008-02-29 | 14.43 | 16.20 | 13.40 | 14.31 | 103181 | 1526191 | -0.12 | -0.83% |
| 2008-01-31 | 16.68 | 18.00 | 13.72 | 14.43 | 190218 | 3120836 | -2.47 | -14.62% |
| 2007-12-28 | 14.31 | 17.25 | 14.31 | 16.90 | 79846 | 1287779 | 2.35 | 16.15% |
| 2007-11-30 | 15.41 | 15.89 | 14.02 | 14.55 | 61889 | 932518 | -0.94 | -6.07% |
| 2007-10-31 | 17.95 | 18.08 | 14.20 | 15.49 | 94733 | 1532738 | -2.13 | -12.09% |
| 2007-09-28 | 18.30 | 18.70 | 15.70 | 17.62 | 170256 | 2984579 | -0.48 | -2.65% |
| 2007-08-31 | 16.04 | 18.93 | 15.00 | 18.10 | 271431 | 4518085 | 2.22 | 13.98% |
| 2007-07-31 | 12.51 | 16.25 | 12.51 | 15.88 | 230299 | 3380201 | 2.87 | 22.06% |
| 2007-06-29 | 16.70 | 18.56 | 12.35 | 13.01 | 722612 | 11121947 | -3.69 | -22.10% |
| 2007-05-31 | 15.46 | 18.15 | 14.51 | 16.70 | 396698 | 6479794 | 1.61 | 10.67% |
| 2007-04-30 | 12.45 | 15.36 | 12.45 | 15.09 | 408251 | 5674355 | 2.64 | 21.20% |
| 2007-03-30 | 11.35 | 13.44 | 10.30 | 12.45 | 325130 | 3881150 | 1.10 | 9.69% |
| 2007-02-28 | 11.30 | 12.80 | 10.22 | 11.35 | 145766 | 1721352 | 0.04 | 0.35% |
| 2007-01-31 | 10.03 | 13.21 | 9.56 | 11.31 | 285406 | 3326723 | 1.29 | 12.87% |
| 2006-12-29 | 9.37 | 10.98 | 8.69 | 10.02 | 196974 | 1934340 | 0.65 | 6.94% |
| 2006-11-30 | 8.80 | 9.53 | 8.00 | 9.37 | 109094 | 949230 | 0.57 | 6.48% |
| 2006-10-31 | 9.28 | 9.88 | 8.34 | 8.80 | 109568 | 1023844 | -0.50 | -5.38% |
| 2006-09-29 | 10.36 | 10.66 | 8.82 | 9.30 | 202935 | 1952068 | -1.06 | -10.23% |
| 2006-08-31 | 13.10 | 14.20 | 7.90 | 10.36 | 287342 | 3034131 | -2.74 | -20.92% |
| 2006-05-31 | 7.58 | 13.10 | 7.58 | 13.10 | 249718 | 2691189 | 6.21 | 90.13% |
| 2006-02-24 | 7.03 | 7.46 | 6.65 | 6.89 | 121078 | 849119 | -0.04 | -0.58% |
| 2006-01-25 | 6.41 | 7.13 | 6.26 | 6.93 | 145583 | 962487 | 0.47 | 7.28% |
| 2005-12-30 | 6.45 | 6.85 | 6.12 | 6.46 | 74892 | 485712 | 0.01 | 0.15% |
| 2005-11-30 | 6.00 | 6.47 | 5.51 | 6.45 | 56140 | 348942 | 0.46 | 7.68% |
| 2005-10-31 | 6.21 | 6.57 | 5.86 | 5.99 | 72195 | 450964 | -0.21 | -3.39% |
| 2005-09-30 | 5.79 | 6.56 | 5.79 | 6.20 | 177091 | 1099801 | 0.41 | 7.08% |
| 2005-08-31 | 5.19 | 5.90 | 5.01 | 5.79 | 237549 | 1304218 | 0.64 | 12.43% |
| 2005-07-29 | 5.09 | 5.24 | 4.60 | 5.15 | 132927 | 658873 | 0.06 | 1.18% |
| 2005-06-30 | 5.00 | 5.39 | 4.75 | 5.09 | 147425 | 763722 | 0.10 | 2.00% |
| 2005-05-31 | 5.00 | 5.20 | 4.64 | 4.99 | 92497 | 467015 | -0.02 | -0.40% |
| 2005-04-29 | 4.55 | 5.23 | 4.50 | 5.01 | 94840 | 462849 | 0.42 | 9.15% |
| 2005-03-31 | 5.49 | 5.70 | 4.51 | 4.59 | 58509 | 308559 | -0.89 | -16.24% |
| 2005-02-28 | 5.22 | 5.61 | 5.02 | 5.48 | 33819 | 182494 | 0.26 | 4.98% |
| 2005-01-31 | 5.60 | 5.84 | 5.20 | 5.22 | 29204 | 163362 | -0.43 | -7.61% |
| 2004-12-31 | 6.15 | 6.29 | 5.40 | 5.65 | 61095 | 364856 | -0.51 | -8.28% |
| 2004-11-30 | 5.76 | 6.28 | 5.65 | 6.16 | 114998 | 695012 | 0.35 | 6.02% |
| 2004-10-29 | 6.20 | 6.47 | 5.58 | 5.81 | 51465 | 310167 | -0.41 | -6.59% |
| 2004-09-30 | 5.76 | 6.81 | 5.61 | 6.22 | 129387 | 823930 | 0.28 | 4.71% |
| 2004-08-31 | 5.86 | 6.07 | 5.58 | 5.94 | 34602 | 202822 | 0.09 | 1.54% |
| 2004-07-30 | 6.06 | 6.35 | 5.76 | 5.85 | 38406 | 232182 | -0.15 | -2.50% |
| 2004-06-30 | 7.11 | 7.27 | 6.00 | 6.00 | 43284 | 285529 | -1.10 | -15.49% |
| 2004-05-31 | 7.18 | 7.31 | 6.91 | 7.10 | 39023 | 278980 | -0.09 | -1.25% |
| 2004-04-30 | 7.94 | 8.21 | 7.13 | 7.19 | 97892 | 762678 | -0.75 | -9.45% |
| 2004-03-31 | 7.67 | 8.33 | 7.28 | 7.94 | 278658 | 2200365 | 0.33 | 4.34% |
| 2004-02-27 | 7.10 | 7.91 | 7.00 | 7.61 | 225739 | 1702398 | 0.58 | 8.25% |
| 2004-01-30 | 6.78 | 7.30 | 6.50 | 7.03 | 86886 | 593859 | 0.33 | 4.92% |
| 2003-12-31 | 6.54 | 6.95 | 6.06 | 6.70 | 91086 | 602465 | 0.24 | 3.71% |
| 2003-11-28 | 6.68 | 6.97 | 6.00 | 6.46 | 60595 | 390103 | -0.30 | -4.44% |
| 2003-10-31 | 7.30 | 7.58 | 6.60 | 6.76 | 34560 | 245491 | -0.54 | -7.40% |
| 2003-09-30 | 8.02 | 8.38 | 7.12 | 7.30 | 95680 | 760811 | -0.70 | -8.75% |
| 2003-08-29 | 7.86 | 8.27 | 7.61 | 8.00 | 47920 | 382985 | 0.13 | 1.65% |
| 2003-07-31 | 7.61 | 8.30 | 7.61 | 7.87 | 87472 | 702039 | 0.20 | 2.61% |
| 2003-06-30 | 8.10 | 8.99 | 7.61 | 7.67 | 148529 | 1232532 | -0.43 | -5.31% |
| 2003-05-30 | 8.13 | 8.24 | 7.23 | 8.10 | 102361 | 804558 | -0.07 | -0.86% |
| 2003-04-30 | 8.68 | 9.32 | 8.00 | 8.17 | 270965 | 2337667 | -0.48 | -5.55% |
| 2003-03-31 | 8.92 | 9.09 | 8.10 | 8.65 | 92191 | 784959 | -0.26 | -2.92% |
| 2003-02-28 | 8.69 | 9.44 | 8.60 | 8.91 | 69305 | 625627 | 0.15 | 1.71% |
| 2003-01-29 | 7.89 | 9.05 | 7.67 | 8.76 | 127075 | 1085991 | 0.87 | 11.03% |
| 2002-12-31 | 8.32 | 8.60 | 7.80 | 7.89 | 75157 | 617334 | -0.44 | -5.28% |
| 2002-11-29 | 9.50 | 10.29 | 7.67 | 8.33 | 96894 | 860914 | -1.17 | -12.32% |
| 2002-10-31 | 10.65 | 10.69 | 9.21 | 9.50 | 33927 | 337749 | -1.18 | -11.05% |
| 2002-09-27 | 11.50 | 11.95 | 10.53 | 10.68 | 111916 | 1271701 | -0.82 | -7.13% |
| 2002-08-30 | 11.31 | 11.79 | 10.88 | 11.50 | 140932 | 1600476 | 0.10 | 0.88% |
| 2002-07-31 | 12.19 | 12.19 | 11.30 | 11.40 | 131313 | 1523337 | -0.81 | -6.63% |
| 2002-06-28 | 11.50 | 12.48 | 9.95 | 12.21 | 262994 | 3006128 | 0.76 | 6.64% |
| 2002-05-31 | 11.40 | 11.78 | 10.50 | 11.45 | 221327 | 2501815 | 0.06 | 0.53% |
| 2002-04-30 | 10.61 | 11.64 | 10.28 | 11.39 | 132777 | 1471366 | 0.80 | 7.55% |
| 2002-03-29 | 9.20 | 12.10 | 8.75 | 10.59 | 536934 | 5807751 | 1.35 | 14.61% |
| 2002-02-28 | 8.79 | 9.69 | 8.36 | 9.24 | 160639 | 1440584 | 0.38 | 4.29% |
| 2002-01-31 | 9.80 | 10.53 | 6.99 | 8.86 | 413750 | 3555321 | -1.23 | -12.19% |
| 2001-12-31 | 12.60 | 14.30 | 10.09 | 10.09 | 480468 | 6170970 | -2.51 | -19.92% |
| 2001-11-30 | 11.50 | 12.78 | 10.82 | 12.60 | 228604 | 2774460 | 1.09 | 9.47% |
| 2001-10-31 | 11.70 | 11.80 | 9.65 | 11.51 | 91476 | 1012672 | -0.26 | -2.21% |
| 2001-09-28 | 11.35 | 12.25 | 11.08 | 11.77 | 59636 | 698239 | 0.42 | 3.70% |
| 2001-08-31 | 10.90 | 12.20 | 10.80 | 11.35 | 54329 | 627151 | 0.45 | 4.13% |
| 2001-07-31 | 12.74 | 12.92 | 10.52 | 10.90 | 64205 | 790071 | -1.87 | -14.64% |
| 2001-06-29 | 13.12 | 13.60 | 12.36 | 12.77 | 172002 | 2242701 | -0.35 | -2.67% |
| 2001-05-31 | 11.80 | 13.28 | 11.80 | 13.12 | 155675 | 1978299 | 1.32 | 11.19% |
| 2001-04-30 | 11.95 | 12.68 | 11.66 | 11.80 | 153693 | 1865174 | -0.13 | -1.09% |
| 2001-03-30 | 11.45 | 12.38 | 11.25 | 11.93 | 159788 | 1882580 | 0.43 | 3.74% |
| 2001-02-28 | 12.68 | 13.71 | 10.90 | 11.50 | 351898 | 4445782 | -1.00 | -8.00% |
| 2001-01-19 | 12.35 | 12.99 | 12.00 | 12.50 | 169663 | 2124301 | 0.22 | 1.79% |
| 2000-12-29 | 12.18 | 12.58 | 11.60 | 12.28 | 120212 | 1458953 | 0.08 | 0.66% |
| 2000-11-30 | 11.90 | 12.94 | 11.58 | 12.20 | 254365 | 3103894 | 0.25 | 2.09% |
| 2000-10-31 | 11.91 | 13.00 | 11.55 | 11.95 | 328918 | 4022261 | 0.19 | 1.62% |
| 2000-09-29 | 10.95 | 11.95 | 10.56 | 11.76 | 232870 | 2638450 | 0.69 | 6.23% |
| 2000-08-31 | 10.70 | 12.62 | 10.03 | 11.07 | 568554 | 6514664 | 0.41 | 3.85% |
| 2000-07-31 | 9.60 | 10.85 | 9.35 | 10.66 | 174234 | 1771496 | 0.95 | 9.78% |
| 2000-06-30 | 10.18 | 11.36 | 9.62 | 9.71 | 283534 | 2940915 | -0.46 | -4.52% |
| 2000-05-31 | 10.42 | 10.90 | 8.75 | 10.17 | 206834 | 2017654 | -0.26 | -2.49% |
| 2000-04-28 | 9.33 | 11.74 | 8.97 | 10.43 | 705917 | 7530597 | 1.08 | 11.55% |
| 2000-03-31 | 8.80 | 10.42 | 8.01 | 9.35 | 622505 | 5945009 | 0.46 | 5.17% |
| 2000-02-29 | 8.48 | 10.85 | 8.40 | 8.89 | 302203 | 2857391 | 0.59 | 7.11% |
| 2000-01-28 | 7.39 | 8.79 | 7.30 | 8.30 | 131226 | 1067961 | 0.91 | 12.31% |
| 1999-12-30 | 8.23 | 8.43 | 7.16 | 7.39 | 34777 | 273515 | -0.84 | -10.21% |
| 1999-11-30 | 8.43 | 8.89 | 8.18 | 8.23 | 45847 | 390722 | -0.45 | -5.18% |
