股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-15 | 7.73 | 7.85 | 0.00 | 0.00 | 182860 | 1353897 | -7.56 | -100.00% |
| 2009-09-30 | 8.13 | 9.33 | 7.56 | 7.56 | 1783536 | 15352368 | -0.98 | -11.47% |
| 2009-08-31 | 9.02 | 9.88 | 7.33 | 8.54 | 2779011 | 24230624 | -0.95 | -10.01% |
| 2009-07-31 | 8.71 | 12.14 | 8.50 | 9.49 | 1247133 | 12299895 | 0.75 | 8.58% |
| 2009-06-30 | 6.18 | 9.08 | 6.06 | 8.74 | 1985316 | 14412916 | 2.62 | 42.81% |
| 2009-05-27 | 5.57 | 6.29 | 5.22 | 6.12 | 1242090 | 7199381 | 0.54 | 9.68% |
| 2009-04-30 | 6.22 | 6.70 | 5.04 | 5.58 | 1751825 | 10588578 | -0.36 | -6.06% |
| 2009-03-31 | 4.35 | 6.25 | 4.22 | 5.94 | 3038568 | 15422656 | 1.80 | 43.48% |
| 2009-02-27 | 3.41 | 4.14 | 3.38 | 4.14 | 70752 | 252232 | 0.74 | 21.77% |
| 2009-01-23 | 2.86 | 3.52 | 2.86 | 3.40 | 859803 | 2795316 | 0.54 | 18.88% |
| 2008-12-31 | 2.52 | 3.62 | 2.43 | 2.86 | 1459036 | 4633620 | 0.31 | 12.16% |
| 2008-11-28 | 2.33 | 3.03 | 2.26 | 2.55 | 999093 | 2647629 | 0.18 | 7.59% |
| 2008-10-31 | 4.10 | 4.10 | 2.32 | 2.37 | 1244155 | 4012156 | -1.81 | -43.30% |
| 2008-09-26 | 6.49 | 6.62 | 4.10 | 4.18 | 1252674 | 6092612 | -2.31 | -35.59% |
| 2008-08-29 | 7.15 | 7.67 | 5.69 | 6.49 | 1392978 | 9376127 | -1.04 | -13.81% |
| 2008-07-31 | 5.60 | 8.33 | 5.34 | 7.53 | 690577 | 5120626 | 2.17 | 40.48% |
| 2008-05-30 | 4.53 | 5.36 | 4.21 | 5.36 | 1113459 | 5320015 | 0.83 | 18.32% |
| 2008-04-30 | 6.18 | 6.29 | 3.89 | 4.53 | 1011903 | 4644401 | -1.77 | -28.09% |
| 2008-03-31 | 7.71 | 8.26 | 5.80 | 6.30 | 954672 | 6840332 | -1.61 | -20.35% |
| 2008-02-29 | 6.90 | 8.15 | 6.30 | 7.91 | 604145 | 4464233 | 0.91 | 13.00% |
| 2008-01-31 | 8.90 | 9.67 | 6.87 | 7.00 | 1815386 | 15848563 | -1.90 | -21.35% |
| 2007-12-28 | 7.97 | 9.39 | 7.80 | 8.90 | 2226575 | 19232934 | 0.93 | 11.67% |
| 2007-11-30 | 7.37 | 8.66 | 6.81 | 7.97 | 2276976 | 18140380 | 0.77 | 10.69% |
| 2007-10-31 | 7.41 | 7.90 | 5.95 | 7.20 | 1368443 | 9591280 | -0.16 | -2.17% |
| 2007-09-28 | 7.80 | 8.83 | 6.88 | 7.36 | 2010197 | 15911272 | -0.45 | -5.76% |
| 2007-08-31 | 6.35 | 8.60 | 6.04 | 7.81 | 3447294 | 24849388 | 1.49 | 23.58% |
| 2007-07-31 | 7.41 | 7.41 | 4.85 | 6.32 | 2786240 | 16240567 | -1.91 | -23.21% |
| 2007-06-27 | 7.97 | 8.30 | 5.95 | 8.23 | 3335416 | 24270060 | 0.08 | 0.98% |
| 2007-05-31 | 7.88 | 10.58 | 7.70 | 8.15 | 3101985 | 27836312 | 0.45 | 5.84% |
| 2007-04-30 | 5.81 | 7.74 | 5.70 | 7.70 | 3112481 | 20337572 | 1.87 | 32.08% |
| 2007-03-30 | 4.69 | 6.70 | 4.40 | 5.83 | 2615793 | 14097437 | 1.12 | 23.78% |
| 2007-02-28 | 4.00 | 5.17 | 3.75 | 4.71 | 1801087 | 7855137 | 0.63 | 15.44% |
| 2007-01-31 | 2.84 | 4.33 | 2.79 | 4.08 | 2148687 | 7757554 | 1.22 | 42.66% |
| 2006-12-29 | 2.82 | 3.14 | 2.71 | 2.86 | 890892 | 2564772 | 0.03 | 1.06% |
| 2006-11-30 | 2.98 | 3.22 | 2.63 | 2.83 | 694912 | 2065945 | -0.20 | -6.60% |
| 2006-10-31 | 3.05 | 3.28 | 2.84 | 3.03 | 717785 | 2238179 | 0.03 | 1.00% |
| 2006-09-29 | 3.02 | 3.07 | 2.85 | 3.00 | 447886 | 1328739 | -0.02 | -0.66% |
| 2006-08-31 | 3.03 | 3.21 | 2.68 | 3.02 | 607007 | 1797456 | 0.00 | 0.00% |
| 2006-07-31 | 3.51 | 3.77 | 2.98 | 3.02 | 1266024 | 4206796 | -0.50 | -14.21% |
| 2006-06-29 | 3.55 | 3.86 | 3.06 | 3.52 | 1056185 | 3654082 | -0.06 | -1.68% |
| 2006-05-31 | 2.80 | 3.66 | 2.80 | 3.58 | 1489175 | 4754007 | 0.73 | 25.61% |
| 2006-04-28 | 2.99 | 3.01 | 2.46 | 2.85 | 1411301 | 3956084 | -0.58 | -16.91% |
| 2006-03-17 | 3.41 | 3.65 | 3.34 | 3.43 | 130327 | 447635 | -0.03 | -0.87% |
| 2006-02-28 | 3.45 | 3.76 | 3.38 | 3.46 | 335811 | 1185925 | 0.04 | 1.17% |
| 2006-01-25 | 3.23 | 3.55 | 3.15 | 3.42 | 298670 | 1010549 | 0.48 | 16.33% |
| 2005-12-22 | 2.93 | 3.07 | 2.69 | 2.94 | 176617 | 512058 | 0.01 | 0.34% |
| 2005-11-30 | 3.05 | 3.15 | 2.90 | 2.93 | 179715 | 540672 | -0.12 | -3.93% |
| 2005-10-31 | 3.25 | 3.48 | 2.97 | 3.05 | 299258 | 978124 | -0.19 | -5.86% |
| 2005-09-30 | 3.23 | 3.58 | 3.08 | 3.24 | 677818 | 2298122 | 0.00 | 0.00% |
| 2005-08-31 | 2.82 | 3.28 | 2.78 | 3.24 | 636389 | 1950633 | 0.41 | 14.49% |
| 2005-07-29 | 2.87 | 2.96 | 2.51 | 2.83 | 316797 | 871739 | -0.13 | -4.39% |
| 2005-06-29 | 2.66 | 3.39 | 2.65 | 2.96 | 1009966 | 3077758 | 0.29 | 10.86% |
| 2005-05-31 | 2.48 | 2.78 | 2.25 | 2.67 | 354793 | 909670 | 0.20 | 8.10% |
| 2005-04-29 | 2.68 | 2.84 | 2.18 | 2.47 | 414081 | 1058890 | -0.16 | -6.08% |
| 2005-03-31 | 3.05 | 3.20 | 2.55 | 2.63 | 359931 | 1083187 | -0.44 | -14.33% |
| 2005-02-28 | 2.83 | 3.18 | 2.68 | 3.07 | 257228 | 770528 | 0.19 | 6.60% |
| 2005-01-31 | 2.95 | 3.38 | 2.86 | 2.88 | 263801 | 822007 | -0.11 | -3.68% |
| 2004-12-31 | 3.60 | 3.92 | 2.97 | 2.99 | 478641 | 1675245 | -0.62 | -17.18% |
| 2004-11-30 | 3.37 | 3.78 | 3.21 | 3.61 | 644328 | 2257518 | 0.23 | 6.80% |
| 2004-10-29 | 4.22 | 4.35 | 3.10 | 3.38 | 853964 | 3199119 | -1.31 | -27.93% |
| 2004-09-30 | 5.58 | 5.88 | 4.69 | 4.69 | 977638 | 5383736 | -0.92 | -16.40% |
| 2004-08-31 | 5.69 | 5.82 | 5.51 | 5.61 | 189262 | 1072919 | -0.06 | -1.06% |
| 2004-07-30 | 5.76 | 6.00 | 5.64 | 5.67 | 235067 | 1366914 | -0.10 | -1.73% |
| 2004-06-30 | 6.15 | 6.30 | 5.62 | 5.77 | 228604 | 1363219 | -0.35 | -5.72% |
| 2004-05-31 | 6.49 | 6.64 | 5.90 | 6.12 | 291857 | 1859532 | -0.37 | -5.70% |
| 2004-04-30 | 6.91 | 7.42 | 6.15 | 6.49 | 581480 | 4046583 | -0.43 | -6.21% |
| 2004-03-31 | 7.19 | 7.44 | 6.63 | 6.92 | 349263 | 2451845 | -0.29 | -4.02% |
| 2004-02-27 | 6.23 | 7.38 | 5.99 | 7.21 | 406612 | 2798846 | 1.13 | 18.59% |
| 2004-01-30 | 5.94 | 6.27 | 5.60 | 6.08 | 114913 | 673242 | 0.17 | 2.88% |
| 2003-12-31 | 6.20 | 6.95 | 5.82 | 5.91 | 344017 | 2229630 | -0.25 | -4.06% |
| 2003-11-28 | 6.20 | 6.44 | 5.56 | 6.16 | 45776 | 276320 | -0.09 | -1.44% |
| 2003-10-31 | 7.01 | 7.27 | 6.15 | 6.25 | 15021 | 102104 | -0.75 | -10.71% |
| 2003-09-30 | 7.69 | 7.85 | 6.95 | 7.00 | 36324 | 274173 | -0.69 | -8.97% |
| 2003-08-29 | 7.82 | 8.15 | 7.60 | 7.69 | 49823 | 395721 | -0.13 | -1.66% |
| 2003-07-31 | 9.30 | 9.30 | 7.80 | 7.82 | 64396 | 530032 | -1.57 | -16.72% |
| 2003-06-30 | 9.62 | 9.95 | 8.90 | 9.39 | 87048 | 818403 | -0.23 | -2.39% |
| 2003-05-30 | 9.80 | 9.96 | 9.42 | 9.62 | 123665 | 1200177 | -0.18 | -1.84% |
| 2003-04-30 | 8.00 | 10.50 | 7.71 | 9.80 | 450151 | 4072024 | 1.81 | 22.65% |
| 2003-03-31 | 8.37 | 8.38 | 7.79 | 7.99 | 129524 | 1040296 | -0.39 | -4.65% |
| 2003-02-28 | 8.23 | 8.57 | 8.15 | 8.38 | 205084 | 1720670 | 0.10 | 1.21% |
| 2003-01-29 | 8.08 | 8.56 | 7.85 | 8.28 | 201592 | 1659769 | -0.21 | -2.47% |
| 2002-12-31 | 8.12 | 9.20 | 7.88 | 8.49 | 341707 | 2952339 | 0.33 | 4.04% |
| 2002-11-29 | 8.02 | 8.60 | 7.39 | 8.16 | 199537 | 1599390 | 0.15 | 1.87% |
| 2002-10-31 | 8.12 | 8.25 | 7.81 | 8.01 | 64711 | 519209 | -0.10 | -1.23% |
| 2002-09-27 | 9.51 | 9.73 | 8.05 | 8.11 | 73234 | 628682 | -1.44 | -15.08% |
| 2002-08-30 | 9.45 | 9.80 | 9.18 | 9.55 | 51091 | 488647 | 0.04 | 0.42% |
| 2002-07-31 | 9.91 | 10.18 | 9.40 | 9.51 | 90097 | 888607 | -0.52 | -5.18% |
| 2002-06-28 | 9.30 | 10.58 | 8.40 | 10.03 | 126858 | 1241522 | 0.46 | 4.81% |
| 2002-05-31 | 10.37 | 10.54 | 9.06 | 9.57 | 100881 | 974766 | -0.80 | -7.71% |
| 2002-04-30 | 9.10 | 10.65 | 8.85 | 10.37 | 188263 | 1849009 | 1.24 | 13.58% |
| 2002-03-29 | 8.45 | 10.10 | 8.05 | 9.13 | 322512 | 3008565 | 0.68 | 8.05% |
| 2002-02-28 | 8.20 | 8.54 | 8.05 | 8.45 | 49081 | 407404 | 0.20 | 2.42% |
| 2002-01-31 | 10.08 | 10.09 | 6.70 | 8.25 | 67093 | 529128 | -1.83 | -18.16% |
| 2001-12-31 | 10.37 | 10.91 | 9.43 | 10.08 | 57010 | 582691 | -0.29 | -2.80% |
| 2001-11-30 | 9.81 | 10.41 | 8.81 | 10.37 | 69812 | 687160 | 0.58 | 5.92% |
| 2001-10-31 | 10.56 | 10.56 | 8.61 | 9.79 | 51262 | 497881 | -0.72 | -6.85% |
| 2001-09-28 | 11.72 | 12.09 | 10.50 | 10.51 | 41143 | 469330 | -1.21 | -10.32% |
| 2001-08-31 | 12.70 | 13.20 | 11.46 | 11.72 | 45253 | 569329 | -0.95 | -7.50% |
| 2001-07-31 | 14.35 | 14.48 | 12.51 | 12.67 | 65131 | 904116 | -1.68 | -11.71% |
| 2001-06-29 | 14.11 | 14.87 | 13.88 | 14.35 | 199045 | 2860610 | 0.27 | 1.92% |
| 2001-05-31 | 13.55 | 14.10 | 13.41 | 14.08 | 82549 | 1137893 | 0.54 | 3.99% |
| 2001-04-30 | 14.15 | 14.35 | 13.40 | 13.54 | 128302 | 1787500 | -0.56 | -3.97% |
| 2001-03-30 | 13.25 | 14.16 | 13.08 | 14.10 | 113488 | 1557021 | 0.89 | 6.74% |
| 2001-02-28 | 14.10 | 14.40 | 13.00 | 13.21 | 70438 | 963202 | -0.87 | -6.18% |
| 2001-01-19 | 13.44 | 14.29 | 13.15 | 14.08 | 134700 | 1862380 | 0.85 | 6.42% |
| 2000-12-29 | 13.90 | 13.92 | 13.10 | 13.23 | 87545 | 1171373 | -0.67 | -4.82% |
| 2000-11-30 | 13.22 | 14.66 | 13.10 | 13.90 | 182533 | 2545834 | 0.71 | 5.38% |
| 2000-10-31 | 12.96 | 13.85 | 12.50 | 13.19 | 102565 | 1357920 | 0.23 | 1.77% |
| 2000-09-29 | 14.80 | 15.10 | 12.68 | 12.96 | 131791 | 1829861 | -1.84 | -12.43% |
| 2000-08-31 | 15.95 | 16.71 | 14.80 | 14.80 | 312334 | 4938550 | -1.34 | -8.30% |
| 2000-07-31 | 14.80 | 17.49 | 14.31 | 16.14 | 639827 | 10289676 | 1.31 | 8.83% |
| 2000-06-30 | 17.30 | 17.45 | 14.63 | 14.83 | 552382 | 8742611 | -2.41 | -13.98% |
| 2000-05-31 | 17.52 | 18.50 | 14.28 | 17.24 | 1778279 | 29063176 | -0.36 | -2.04% |
| 2000-04-28 | 22.10 | 22.25 | 17.46 | 17.60 | 827504 | 16001849 | -4.52 | -20.43% |
| 2000-03-31 | 32.80 | 35.97 | 19.60 | 22.12 | 884348 | 21086548 | -9.31 | -29.62% |
| 2000-02-29 | 19.50 | 31.43 | 19.50 | 31.43 | 414791 | 10930600 | 12.18 | 63.27% |
| 2000-01-28 | 13.50 | 20.75 | 13.22 | 19.25 | 552452 | 9682143 | 5.56 | 40.61% |
| 1999-12-30 | 13.28 | 13.80 | 12.26 | 13.69 | 76136 | 995293 | 0.36 | 2.70% |
| 1999-11-30 | 16.08 | 16.40 | 12.80 | 13.33 | 233411 | 3274288 | -2.68 | -16.74% |
