股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.06 | 19.35 | 13.99 | 18.18 | 893762 | 15176809 | 3.72 | 25.73% |
| 2009-10-30 | 13.13 | 16.35 | 13.08 | 14.46 | 582886 | 8858305 | 1.40 | 10.72% |
| 2009-09-30 | 12.75 | 15.08 | 12.42 | 13.06 | 444341 | 6234874 | 0.25 | 1.95% |
| 2009-08-31 | 17.00 | 18.80 | 12.80 | 12.81 | 631270 | 10058965 | -4.12 | -24.34% |
| 2009-07-31 | 14.50 | 19.19 | 14.09 | 16.93 | 1793630 | 30178662 | 2.51 | 17.41% |
| 2009-06-30 | 14.15 | 15.58 | 13.64 | 14.42 | 740522 | 10679865 | 0.41 | 2.93% |
| 2009-05-27 | 13.65 | 16.27 | 13.50 | 14.01 | 1020358 | 15350801 | 0.46 | 3.40% |
| 2009-04-30 | 16.09 | 17.28 | 12.80 | 13.55 | 1348642 | 21185900 | -2.43 | -15.21% |
| 2009-03-31 | 10.75 | 16.25 | 10.75 | 15.98 | 1567951 | 21910396 | 4.97 | 45.14% |
| 2009-02-27 | 12.27 | 15.95 | 11.00 | 11.01 | 1581051 | 21670314 | -1.21 | -9.90% |
| 2009-01-23 | 9.06 | 12.95 | 8.82 | 12.22 | 1657228 | 19074284 | 3.22 | 35.78% |
| 2008-12-31 | 8.60 | 10.99 | 7.21 | 9.00 | 1169298 | 10913724 | 1.05 | 13.21% |
| 2008-11-14 | 5.44 | 7.95 | 5.11 | 7.95 | 333932 | 2231850 | 2.31 | 40.96% |
| 2008-10-31 | 10.30 | 10.30 | 5.61 | 5.64 | 336983 | 2448562 | -4.74 | -45.66% |
| 2008-09-26 | 12.18 | 12.18 | 8.70 | 10.38 | 406049 | 4240878 | -2.01 | -16.22% |
| 2008-08-29 | 22.50 | 22.99 | 11.42 | 12.39 | 351880 | 5250791 | -10.26 | -45.30% |
| 2008-07-31 | 24.35 | 28.60 | 22.40 | 22.65 | 163596 | 4094896 | -1.21 | -5.07% |
| 2008-06-30 | 31.49 | 32.45 | 22.00 | 23.86 | 108918 | 2882113 | -7.54 | -24.01% |
| 2008-05-30 | 29.10 | 35.45 | 28.00 | 31.40 | 333523 | 10762159 | 2.57 | 8.91% |
| 2008-04-30 | 27.79 | 28.88 | 21.13 | 28.83 | 297360 | 7649207 | 0.83 | 2.96% |
| 2008-03-31 | 29.99 | 36.45 | 26.80 | 28.00 | 405402 | 13097156 | -0.90 | -3.11% |
| 2008-02-29 | 29.15 | 31.49 | 26.38 | 28.90 | 437288 | 12714144 | -3.49 | -10.78% |
| 2008-01-31 | 37.50 | 40.09 | 32.39 | 32.39 | 256673 | 9788380 | -5.99 | -15.61% |
| 2007-10-31 | 35.70 | 38.39 | 27.45 | 38.38 | 468859 | 15107434 | 3.02 | 8.54% |
| 2007-09-28 | 26.00 | 38.40 | 23.25 | 35.36 | 1366677 | 43316136 | 25.59 | 261.92% |
| 2007-01-25 | 7.56 | 9.99 | 7.30 | 9.77 | 389773 | 3471709 | 2.21 | 29.23% |
| 2006-12-29 | 7.10 | 8.25 | 6.61 | 7.56 | 301815 | 2236728 | 0.44 | 6.18% |
| 2006-11-30 | 7.06 | 7.80 | 6.47 | 7.12 | 276602 | 2024547 | 0.08 | 1.14% |
| 2006-10-31 | 7.20 | 7.57 | 6.78 | 7.04 | 190705 | 1359798 | -0.11 | -1.54% |
| 2006-09-29 | 6.22 | 7.37 | 5.96 | 7.15 | 263969 | 1749147 | 0.97 | 15.70% |
| 2006-08-31 | 5.69 | 6.30 | 5.05 | 6.18 | 164762 | 974124 | 0.48 | 8.42% |
| 2006-07-31 | 6.35 | 6.79 | 5.70 | 5.70 | 182218 | 1141782 | -0.62 | -9.81% |
| 2006-06-30 | 5.25 | 6.38 | 4.99 | 6.32 | 410578 | 2352438 | 1.13 | 21.77% |
| 2006-04-28 | 4.40 | 5.31 | 4.20 | 5.19 | 359776 | 1671095 | 0.79 | 17.95% |
| 2006-03-31 | 3.95 | 4.40 | 3.60 | 4.40 | 275171 | 1105393 | 0.43 | 10.83% |
| 2006-02-28 | 3.78 | 4.15 | 3.70 | 3.97 | 274876 | 1093801 | 0.17 | 4.47% |
| 2006-01-25 | 3.40 | 4.11 | 3.40 | 3.80 | 310795 | 1187582 | 0.38 | 11.11% |
| 2005-12-30 | 3.59 | 3.64 | 3.23 | 3.42 | 157764 | 541554 | -0.18 | -5.00% |
| 2005-11-30 | 3.44 | 3.79 | 3.33 | 3.60 | 266809 | 962301 | 0.15 | 4.35% |
| 2005-10-31 | 3.91 | 4.47 | 3.25 | 3.45 | 382943 | 1546866 | -0.83 | -19.39% |
| 2005-09-30 | 4.28 | 5.05 | 4.17 | 4.28 | 562191 | 2611990 | 0.00 | 0.00% |
| 2005-08-31 | 3.68 | 4.55 | 3.61 | 4.28 | 647074 | 2666916 | 0.65 | 17.91% |
| 2005-07-29 | 4.33 | 4.35 | 3.00 | 3.63 | 512587 | 1747852 | -0.72 | -16.55% |
| 2005-06-30 | 4.47 | 5.16 | 3.92 | 4.35 | 363053 | 1703547 | -0.13 | -2.90% |
| 2005-05-31 | 4.75 | 4.98 | 4.13 | 4.48 | 128907 | 572522 | -0.51 | -10.22% |
| 2005-04-29 | 6.75 | 7.09 | 4.59 | 4.99 | 373342 | 2221981 | -1.79 | -26.40% |
| 2005-03-31 | 7.65 | 8.33 | 6.68 | 6.78 | 324115 | 2430112 | -0.84 | -11.02% |
| 2005-02-28 | 7.25 | 8.15 | 7.12 | 7.62 | 112768 | 863314 | 0.44 | 6.13% |
| 2005-01-31 | 8.45 | 8.47 | 7.02 | 7.18 | 28946 | 217328 | -1.38 | -16.12% |
| 2004-12-31 | 9.08 | 9.56 | 8.10 | 8.56 | 44660 | 401941 | -0.56 | -6.14% |
| 2004-11-30 | 9.08 | 9.57 | 8.85 | 9.12 | 82124 | 761504 | -0.06 | -0.65% |
| 2004-10-29 | 9.65 | 10.22 | 9.03 | 9.18 | 229474 | 2237027 | -0.54 | -5.56% |
| 2004-09-30 | 9.60 | 10.30 | 8.67 | 9.72 | 295088 | 2857645 | 0.10 | 1.04% |
| 2004-08-31 | 8.80 | 10.03 | 8.69 | 9.62 | 167180 | 1562059 | 0.74 | 8.33% |
| 2004-07-30 | 8.70 | 9.38 | 8.00 | 8.88 | 85500 | 772013 | 0.13 | 1.49% |
| 2004-06-30 | 8.86 | 9.65 | 8.30 | 8.75 | 138668 | 1259888 | -0.15 | -1.69% |
| 2004-05-31 | 10.10 | 10.10 | 8.78 | 8.90 | 69056 | 652258 | -1.20 | -11.88% |
| 2004-04-30 | 9.40 | 11.48 | 8.94 | 10.10 | 538466 | 5628918 | 0.70 | 7.45% |
| 2004-03-31 | 9.50 | 9.79 | 8.50 | 9.40 | 96488 | 874866 | -0.07 | -0.74% |
| 2004-02-27 | 8.09 | 9.99 | 8.02 | 9.47 | 114103 | 1035897 | 1.55 | 19.57% |
| 2004-01-30 | 7.56 | 8.19 | 7.19 | 7.92 | 48027 | 361608 | 0.36 | 4.76% |
| 2003-12-31 | 6.84 | 7.71 | 6.78 | 7.56 | 64360 | 466924 | 0.61 | 8.78% |
| 2003-11-28 | 7.65 | 7.94 | 6.67 | 6.95 | 30642 | 224077 | -0.54 | -7.21% |
| 2003-10-31 | 7.30 | 7.84 | 7.29 | 7.49 | 29589 | 223429 | -0.04 | -0.53% |
| 2003-09-30 | 8.02 | 8.09 | 7.30 | 7.53 | 21376 | 167550 | -0.48 | -5.99% |
| 2003-08-29 | 6.94 | 8.18 | 6.69 | 8.01 | 92025 | 705968 | 1.18 | 17.28% |
| 2003-07-31 | 7.20 | 7.59 | 6.73 | 6.83 | 31336 | 223306 | -0.29 | -4.07% |
| 2003-06-30 | 8.11 | 8.32 | 6.70 | 7.12 | 63875 | 511655 | -1.00 | -12.31% |
| 2003-05-30 | 8.60 | 8.61 | 7.70 | 8.12 | 57171 | 463976 | -0.48 | -5.58% |
| 2003-04-30 | 10.00 | 10.00 | 8.48 | 8.60 | 207379 | 1905068 | -1.17 | -11.97% |
| 2003-03-31 | 8.96 | 9.81 | 8.84 | 9.77 | 135136 | 1257794 | 0.80 | 8.92% |
| 2003-02-28 | 9.20 | 9.73 | 8.80 | 8.97 | 88976 | 815125 | -0.26 | -2.82% |
| 2003-01-29 | 7.70 | 9.55 | 7.60 | 9.23 | 172042 | 1487710 | 1.47 | 18.94% |
| 2002-12-31 | 7.91 | 8.17 | 7.65 | 7.76 | 73113 | 580054 | -0.15 | -1.90% |
| 2002-11-29 | 8.26 | 8.55 | 7.40 | 7.91 | 99632 | 792087 | -0.31 | -3.77% |
| 2002-10-31 | 7.99 | 8.36 | 7.67 | 8.22 | 75025 | 605686 | 0.28 | 3.53% |
| 2002-09-27 | 8.58 | 8.73 | 7.88 | 7.94 | 88875 | 732353 | -0.70 | -8.10% |
| 2002-08-30 | 8.53 | 8.87 | 8.25 | 8.64 | 95842 | 821291 | 0.12 | 1.41% |
| 2002-07-31 | 8.60 | 9.28 | 8.50 | 8.52 | 243195 | 2182745 | -0.17 | -1.96% |
| 2002-06-28 | 7.40 | 9.06 | 7.18 | 8.69 | 226802 | 1870719 | 1.09 | 14.34% |
| 2002-05-31 | 8.66 | 9.20 | 7.59 | 7.60 | 156798 | 1323375 | -1.09 | -12.54% |
| 2002-04-30 | 7.35 | 8.75 | 7.26 | 8.69 | 250184 | 2048712 | 1.29 | 17.43% |
| 2002-03-29 | 7.01 | 8.60 | 6.70 | 7.40 | 260262 | 2043885 | 0.32 | 4.52% |
| 2002-02-28 | 6.70 | 7.39 | 6.47 | 7.08 | 113787 | 789809 | 0.38 | 5.67% |
| 2002-01-31 | 7.51 | 7.75 | 4.53 | 6.70 | 188704 | 1121767 | -1.13 | -14.43% |
| 2001-12-31 | 10.05 | 10.30 | 6.95 | 7.83 | 131245 | 1145585 | -2.20 | -21.93% |
| 2001-11-30 | 10.05 | 10.30 | 8.32 | 10.03 | 126766 | 1210626 | 0.08 | 0.80% |
| 2001-10-31 | 9.40 | 10.18 | 8.31 | 9.95 | 133437 | 1246160 | 0.65 | 6.99% |
| 2001-09-28 | 12.10 | 12.65 | 9.25 | 9.30 | 113909 | 1230313 | -2.80 | -23.14% |
| 2001-08-31 | 12.50 | 12.84 | 11.31 | 12.10 | 100115 | 1223093 | 0.02 | 0.17% |
| 2001-07-31 | 14.30 | 14.48 | 11.82 | 12.08 | 101392 | 1389950 | -2.17 | -15.23% |
| 2001-06-29 | 16.56 | 16.70 | 13.53 | 14.25 | 285251 | 4301843 | -2.22 | -13.48% |
| 2001-05-31 | 14.08 | 16.90 | 13.70 | 16.47 | 514191 | 8022086 | 2.55 | 18.32% |
| 2001-04-30 | 11.92 | 14.30 | 11.80 | 13.92 | 554244 | 7279883 | 2.01 | 16.88% |
| 2001-03-30 | 10.95 | 12.37 | 10.60 | 11.91 | 56209 | 665326 | 1.22 | 11.41% |
| 2001-02-28 | 13.00 | 13.02 | 10.45 | 10.69 | 32489 | 373856 | -2.25 | -17.39% |
| 2001-01-19 | 13.20 | 13.65 | 12.35 | 12.94 | 46923 | 608682 | -0.23 | -1.75% |
| 2000-12-29 | 13.97 | 14.15 | 12.78 | 13.17 | 68840 | 925928 | -0.81 | -5.79% |
| 2000-11-30 | 12.38 | 14.46 | 12.35 | 13.98 | 141238 | 1906312 | 1.54 | 12.38% |
| 2000-10-31 | 12.00 | 12.98 | 11.63 | 12.44 | 61248 | 763219 | 0.64 | 5.42% |
| 2000-09-29 | 13.20 | 13.70 | 11.23 | 11.80 | 95312 | 1189485 | -1.42 | -10.74% |
| 2000-08-31 | 13.30 | 14.76 | 12.50 | 13.22 | 213347 | 2953726 | -0.05 | -0.38% |
| 2000-07-31 | 12.50 | 13.88 | 11.80 | 13.27 | 315445 | 4067722 | 0.62 | 4.90% |
| 2000-06-30 | 10.60 | 12.88 | 10.51 | 12.65 | 552854 | 6404882 | 2.03 | 19.11% |
| 2000-05-31 | 9.88 | 11.10 | 8.45 | 10.62 | 364829 | 3675162 | 0.72 | 7.27% |
| 2000-04-28 | 9.95 | 10.78 | 9.60 | 9.90 | 312528 | 3211654 | 0.02 | 0.20% |
| 2000-03-31 | 9.30 | 11.35 | 8.78 | 9.88 | 412196 | 4088154 | 0.61 | 6.58% |
| 2000-02-29 | 9.20 | 10.50 | 8.90 | 9.27 | 212642 | 2033677 | 0.44 | 4.98% |
| 2000-01-28 | 8.26 | 9.27 | 8.11 | 8.83 | 78915 | 681088 | 0.73 | 9.01% |
| 1999-12-30 | 9.08 | 9.32 | 8.08 | 8.10 | 33925 | 301840 | -0.99 | -10.89% |
| 1999-11-30 | 9.90 | 10.03 | 8.71 | 9.09 | 46287 | 424105 | -0.83 | -8.37% |
