股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-23 | 4.58 | 5.59 | 4.49 | 5.44 | 8481638 | 44016728 | 0.87 | 19.04% |
| 2009-10-30 | 4.45 | 5.11 | 4.43 | 4.57 | 2349794 | 11134844 | 0.11 | 2.47% |
| 2009-09-30 | 4.31 | 5.50 | 4.25 | 4.46 | 5556135 | 26814816 | 0.40 | 9.85% |
| 2009-08-31 | 5.57 | 5.74 | 3.90 | 4.06 | 4233196 | 20464736 | -1.49 | -26.85% |
| 2009-07-31 | 5.07 | 5.79 | 5.05 | 5.55 | 7775985 | 42040304 | 0.48 | 9.47% |
| 2009-06-30 | 4.55 | 7.10 | 4.50 | 5.07 | 8981851 | 50161860 | 0.52 | 11.43% |
| 2009-05-27 | 4.34 | 5.02 | 4.27 | 4.55 | 3346606 | 15586264 | 0.20 | 4.60% |
| 2009-04-30 | 4.49 | 5.19 | 3.91 | 4.35 | 5290977 | 24037500 | 0.03 | 0.69% |
| 2009-03-31 | 3.24 | 4.38 | 3.21 | 4.32 | 3294981 | 12718685 | 1.01 | 30.51% |
| 2009-02-27 | 2.80 | 4.63 | 2.79 | 3.31 | 5729937 | 21821548 | 0.52 | 18.64% |
| 2009-01-23 | 2.77 | 2.98 | 2.71 | 2.79 | 1130458 | 3200864 | 0.09 | 3.33% |
| 2008-12-31 | 2.38 | 3.35 | 2.35 | 2.70 | 3985108 | 11913352 | 0.31 | 12.97% |
| 2008-11-28 | 1.99 | 2.98 | 1.90 | 2.39 | 2360890 | 6228326 | 0.39 | 19.50% |
| 2008-10-31 | 3.17 | 3.17 | 1.98 | 2.00 | 1063102 | 2656320 | -1.23 | -38.08% |
| 2008-09-26 | 3.80 | 3.84 | 2.80 | 3.23 | 1115493 | 3710566 | -0.65 | -16.75% |
| 2008-08-29 | 6.28 | 6.55 | 3.54 | 3.88 | 1091084 | 5096535 | -2.44 | -38.61% |
| 2008-07-31 | 5.93 | 7.17 | 5.66 | 6.32 | 1746392 | 11310994 | 0.39 | 6.58% |
| 2008-06-30 | 8.66 | 8.80 | 5.40 | 5.93 | 736962 | 4955773 | -2.73 | -31.52% |
| 2008-05-30 | 10.50 | 10.68 | 8.20 | 8.66 | 1254817 | 11916378 | -1.82 | -17.37% |
| 2008-04-30 | 10.88 | 11.00 | 7.84 | 10.48 | 1321248 | 13028158 | -0.40 | -3.68% |
| 2008-03-31 | 11.35 | 12.30 | 8.91 | 10.88 | 1175321 | 12616091 | -0.49 | -4.31% |
| 2008-02-29 | 11.46 | 13.00 | 10.63 | 11.37 | 759282 | 9048155 | -0.06 | -0.53% |
| 2008-01-31 | 12.46 | 15.74 | 11.29 | 11.43 | 2686263 | 37224404 | -1.17 | -9.29% |
| 2007-12-28 | 10.35 | 13.08 | 10.35 | 12.60 | 2142664 | 25174624 | 2.28 | 22.09% |
| 2007-11-30 | 11.92 | 13.08 | 9.40 | 10.32 | 2453262 | 27770294 | -1.48 | -12.54% |
| 2007-10-31 | 10.50 | 12.25 | 10.21 | 11.80 | 2637556 | 29854026 | 0.80 | 7.27% |
| 2007-09-28 | 8.24 | 12.51 | 8.24 | 11.00 | 3699410 | 36750232 | 3.15 | 40.13% |
| 2007-08-31 | 6.11 | 7.85 | 5.55 | 7.85 | 1516844 | 9881709 | 1.75 | 28.69% |
| 2007-07-31 | 4.78 | 6.29 | 4.62 | 6.10 | 2486262 | 13102138 | 1.13 | 22.74% |
| 2007-06-29 | 7.78 | 7.78 | 4.97 | 4.97 | 4140606 | 26514242 | -3.22 | -39.32% |
| 2007-05-30 | 6.60 | 9.99 | 6.44 | 8.19 | 3896331 | 32316794 | 1.24 | 17.84% |
| 2007-04-30 | 5.70 | 7.88 | 5.61 | 6.95 | 5752318 | 39310240 | 1.15 | 19.83% |
| 2007-03-30 | 4.52 | 6.63 | 4.11 | 5.80 | 3007474 | 15039984 | 1.44 | 33.03% |
| 2007-02-28 | 3.00 | 4.57 | 2.97 | 4.36 | 4301967 | 15866760 | 1.36 | 45.33% |
| 2007-01-31 | 2.52 | 3.33 | 2.46 | 3.00 | 4621252 | 13746545 | 0.48 | 19.05% |
| 2006-12-29 | 2.64 | 3.02 | 2.50 | 2.52 | 1993128 | 5441053 | -0.12 | -4.54% |
| 2006-11-30 | 2.80 | 2.85 | 2.39 | 2.64 | 933122 | 2455065 | -0.15 | -5.38% |
| 2006-10-31 | 2.99 | 3.14 | 2.68 | 2.79 | 693095 | 2058828 | -0.18 | -6.06% |
| 2006-09-29 | 3.19 | 3.22 | 2.87 | 2.97 | 854063 | 2595301 | -0.26 | -8.05% |
| 2006-08-31 | 2.95 | 3.32 | 2.61 | 3.23 | 1047339 | 3066275 | 0.28 | 9.49% |
| 2006-07-31 | 3.38 | 3.58 | 2.95 | 2.95 | 1929261 | 6415708 | -0.37 | -11.14% |
| 2006-06-30 | 3.01 | 3.86 | 2.87 | 3.32 | 3153817 | 10532221 | 0.32 | 10.67% |
| 2006-05-31 | 2.50 | 3.18 | 2.40 | 3.00 | 2567659 | 7466523 | 0.50 | 20.00% |
| 2006-04-28 | 3.00 | 3.18 | 2.30 | 2.50 | 2148700 | 6121839 | -0.60 | -19.36% |
| 2006-03-31 | 3.24 | 3.43 | 2.85 | 3.10 | 2694297 | 8543805 | -0.16 | -4.91% |
| 2006-02-28 | 2.88 | 3.46 | 2.69 | 3.26 | 2612681 | 8154508 | 0.35 | 12.03% |
| 2006-01-25 | 2.10 | 3.44 | 2.10 | 2.91 | 3514786 | 10350310 | 0.81 | 38.57% |
| 2005-12-30 | 2.05 | 2.24 | 1.85 | 2.10 | 885206 | 1854203 | 0.05 | 2.44% |
| 2005-11-30 | 2.93 | 3.04 | 1.95 | 2.05 | 336411 | 908428 | -0.94 | -31.44% |
| 2005-10-14 | 3.16 | 3.16 | 2.82 | 2.99 | 158019 | 475001 | -0.17 | -5.38% |
| 2005-09-30 | 2.93 | 3.81 | 2.88 | 3.16 | 1680876 | 5614108 | 0.23 | 7.85% |
| 2005-08-31 | 2.76 | 3.36 | 2.71 | 2.93 | 1937016 | 5927758 | 0.17 | 6.16% |
| 2005-07-29 | 3.85 | 3.96 | 2.32 | 2.76 | 836524 | 2570319 | -1.14 | -29.23% |
| 2005-06-30 | 3.90 | 4.58 | 3.57 | 3.90 | 894539 | 3784214 | -0.02 | -0.51% |
| 2005-05-30 | 4.01 | 4.08 | 3.39 | 3.92 | 402311 | 1513292 | -0.01 | -0.25% |
| 2005-04-29 | 6.05 | 7.09 | 3.80 | 3.93 | 615903 | 3368802 | -2.17 | -35.57% |
| 2005-03-31 | 7.74 | 7.86 | 5.86 | 6.10 | 621279 | 4430868 | -0.94 | -13.35% |
| 2005-02-28 | 5.78 | 7.30 | 5.78 | 7.04 | 505890 | 3424888 | 1.24 | 21.38% |
| 2005-01-31 | 5.65 | 6.85 | 5.61 | 5.80 | 406810 | 2531026 | -0.19 | -3.17% |
| 2004-12-31 | 8.31 | 8.75 | 5.99 | 5.99 | 455604 | 3315421 | -2.33 | -28.00% |
| 2004-11-30 | 8.07 | 9.15 | 7.60 | 8.32 | 622377 | 5296944 | 0.03 | 0.36% |
| 2004-10-29 | 9.73 | 10.86 | 7.77 | 8.29 | 808192 | 7338497 | -1.46 | -14.97% |
| 2004-09-30 | 8.65 | 10.96 | 7.56 | 9.75 | 1023850 | 9551833 | 1.05 | 12.07% |
| 2004-08-31 | 11.50 | 11.50 | 7.51 | 8.70 | 702741 | 6684796 | -2.96 | -25.39% |
| 2004-07-30 | 11.70 | 13.09 | 10.81 | 11.66 | 668745 | 8102559 | -0.04 | -0.34% |
| 2004-06-30 | 18.10 | 18.70 | 10.25 | 11.70 | 284040 | 3414463 | -6.39 | -35.32% |
| 2004-05-31 | 18.28 | 18.93 | 17.00 | 18.09 | 98383 | 1779255 | -0.21 | -1.15% |
| 2004-04-30 | 17.38 | 20.00 | 17.21 | 18.30 | 507871 | 9454936 | 0.91 | 5.23% |
| 2004-03-31 | 15.92 | 17.98 | 15.23 | 17.39 | 274975 | 4528344 | 1.64 | 10.41% |
| 2004-02-27 | 17.07 | 17.76 | 15.40 | 15.75 | 484050 | 8097521 | -0.76 | -4.60% |
| 2004-01-30 | 14.16 | 17.39 | 14.00 | 16.51 | 306592 | 4857745 | 2.31 | 16.27% |
| 2003-12-31 | 12.30 | 15.20 | 12.30 | 14.20 | 642689 | 8929955 | 2.00 | 16.39% |
| 2003-11-28 | 11.49 | 12.45 | 10.72 | 12.20 | 232190 | 2710008 | 0.67 | 5.81% |
| 2003-10-31 | 9.99 | 11.80 | 9.91 | 11.53 | 140970 | 1565558 | 1.53 | 15.30% |
| 2003-09-30 | 11.50 | 12.17 | 9.68 | 10.00 | 106509 | 1177214 | -1.48 | -12.89% |
| 2003-08-29 | 11.52 | 12.60 | 11.22 | 11.48 | 234797 | 2836869 | -0.04 | -0.35% |
| 2003-07-31 | 10.15 | 11.75 | 10.03 | 11.52 | 337921 | 3773623 | 1.37 | 13.50% |
| 2003-06-30 | 11.60 | 12.44 | 9.78 | 10.15 | 156067 | 1721453 | -1.41 | -12.20% |
| 2003-05-30 | 10.51 | 11.65 | 9.82 | 11.56 | 88427 | 969727 | 0.93 | 8.75% |
| 2003-04-30 | 11.62 | 12.40 | 10.46 | 10.63 | 174137 | 2013304 | -0.99 | -8.52% |
| 2003-03-31 | 12.43 | 12.45 | 11.16 | 11.62 | 109277 | 1277391 | -0.78 | -6.29% |
| 2003-02-28 | 11.56 | 13.78 | 11.18 | 12.40 | 276264 | 3515687 | 0.84 | 7.27% |
| 2003-01-29 | 9.46 | 11.79 | 9.33 | 11.56 | 139298 | 1511010 | 2.10 | 22.20% |
| 2002-12-31 | 10.34 | 10.50 | 9.40 | 9.46 | 49826 | 502149 | -0.88 | -8.51% |
| 2002-11-29 | 11.70 | 12.35 | 9.43 | 10.34 | 57991 | 628612 | -1.41 | -12.00% |
| 2002-10-31 | 12.80 | 13.00 | 11.53 | 11.75 | 41154 | 501754 | -1.21 | -9.34% |
| 2002-09-27 | 13.06 | 13.65 | 12.50 | 12.96 | 64118 | 839846 | -0.09 | -0.69% |
| 2002-08-30 | 12.82 | 13.41 | 12.45 | 13.05 | 33370 | 433479 | 0.15 | 1.16% |
| 2002-07-31 | 13.77 | 13.95 | 12.81 | 12.90 | 39318 | 525747 | -0.86 | -6.25% |
| 2002-06-28 | 12.15 | 14.96 | 11.81 | 13.76 | 91686 | 1247221 | 1.43 | 11.60% |
| 2002-05-31 | 14.05 | 14.06 | 12.12 | 12.33 | 35635 | 466451 | -1.57 | -11.29% |
| 2002-04-30 | 13.70 | 14.50 | 13.25 | 13.90 | 58582 | 810576 | 0.02 | 0.14% |
| 2002-03-29 | 13.10 | 15.45 | 12.60 | 13.88 | 200088 | 2899051 | 0.72 | 5.47% |
| 2002-02-28 | 13.15 | 13.72 | 12.75 | 13.16 | 42409 | 560801 | 0.06 | 0.46% |
| 2002-01-31 | 13.80 | 13.85 | 11.33 | 13.10 | 85340 | 1074990 | -0.72 | -5.21% |
| 2001-12-31 | 15.91 | 16.08 | 13.60 | 13.82 | 61880 | 926478 | -2.09 | -13.14% |
| 2001-11-30 | 14.56 | 15.95 | 12.81 | 15.91 | 128081 | 1917958 | 1.35 | 9.27% |
| 2001-10-31 | 16.50 | 16.70 | 12.61 | 14.56 | 107611 | 1560347 | -2.20 | -13.13% |
| 2001-09-28 | 17.58 | 18.49 | 16.66 | 16.76 | 43733 | 759935 | -0.82 | -4.66% |
| 2001-08-31 | 18.10 | 19.15 | 17.21 | 17.58 | 75667 | 1375759 | -0.41 | -2.28% |
| 2001-07-31 | 22.35 | 22.80 | 17.60 | 17.99 | 126899 | 2661092 | -4.29 | -19.25% |
| 2001-06-29 | 20.99 | 23.50 | 20.41 | 22.28 | 306599 | 6845347 | 1.44 | 6.91% |
| 2001-05-31 | 20.85 | 22.50 | 20.40 | 20.84 | 153692 | 3300853 | 0.01 | 0.05% |
| 2001-04-30 | 19.26 | 23.48 | 19.26 | 20.83 | 709101 | 15115736 | 1.69 | 8.83% |
| 2001-03-30 | 17.60 | 19.17 | 17.15 | 19.14 | 254835 | 4586254 | 1.53 | 8.69% |
| 2001-02-28 | 19.48 | 19.59 | 16.30 | 17.61 | 340867 | 6055541 | -1.73 | -8.95% |
| 2001-01-19 | 19.32 | 24.80 | 17.80 | 19.34 | 767391 | 15479986 | 0.00 | 0.00% |
