股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-27 | 6.65 | 6.86 | 6.64 | 6.73 | 615186手 | 41656万 | 0.09 | 1.35% |
| 2023-08-31 | 7.08 | 7.12 | 6.53 | 6.64 | 1160256手 | 78960万 | -0.44 | -6.21% |
| 2023-07-31 | 6.84 | 7.10 | 6.71 | 7.08 | 966219手 | 66110万 | 0.24 | 3.51% |
| 2023-06-30 | 6.57 | 6.95 | 6.33 | 6.84 | 607284手 | 39982万 | -0.20 | -2.84% |
| 2022-06-23 | 7.04 | 7.53 | 6.86 | 7.04 | 1780126手 | 127793万 | -0.01 | -0.14% |
| 2022-05-31 | 6.50 | 7.45 | 6.45 | 7.05 | 2568226手 | 182987万 | 0.56 | 8.63% |
| 2022-04-29 | 6.35 | 7.01 | 5.71 | 6.49 | 2008195手 | 130550万 | 0.10 | 1.56% |
| 2022-03-31 | 6.69 | 7.02 | 5.91 | 6.39 | 1227421手 | 79253万 | -0.26 | -3.91% |
| 2022-02-28 | 6.90 | 7.30 | 6.57 | 6.65 | 1481626手 | 103290万 | -0.16 | -2.35% |
| 2022-01-28 | 6.44 | 7.17 | 6.28 | 6.81 | 1893031手 | 128155万 | 0.36 | 5.58% |
| 2021-12-31 | 6.05 | 6.52 | 5.97 | 6.45 | 1515132手 | 94132万 | 0.41 | 6.79% |
| 2021-11-30 | 5.91 | 6.35 | 5.89 | 6.04 | 898463手 | 55423万 | 0.07 | 1.17% |
| 2021-10-29 | 5.94 | 6.27 | 5.62 | 5.97 | 788285手 | 47614万 | 0.10 | 1.70% |
| 2021-09-30 | 5.66 | 6.20 | 5.66 | 5.87 | 1181549手 | 70658万 | 0.19 | 3.35% |
| 2021-08-31 | 5.51 | 5.72 | 5.41 | 5.68 | 813170手 | 45088万 | 0.16 | 2.90% |
| 2021-07-30 | 5.97 | 6.13 | 5.41 | 5.52 | 685808手 | 40411万 | -0.46 | -7.69% |
| 2021-06-30 | 6.32 | 6.39 | 5.96 | 5.98 | 723567手 | 44542万 | -0.34 | -5.38% |
| 2021-05-31 | 6.07 | 6.43 | 6.04 | 6.32 | 737478手 | 45997万 | 0.27 | 4.46% |
| 2021-04-30 | 6.61 | 6.74 | 5.98 | 6.05 | 752044手 | 47069万 | -0.56 | -8.47% |
| 2021-03-31 | 6.61 | 7.21 | 6.40 | 6.61 | 1322765手 | 90809万 | 0.01 | 0.15% |
| 2021-02-26 | 5.99 | 6.76 | 5.90 | 6.60 | 615428手 | 39188万 | 0.66 | 11.11% |
| 2021-01-29 | 6.66 | 6.73 | 5.88 | 5.94 | 694978手 | 43677万 | -0.73 | -10.95% |
| 2020-12-31 | 7.16 | 7.16 | 6.61 | 6.67 | 558142手 | 38147万 | -0.26 | -3.75% |
| 2020-11-30 | 7.12 | 7.12 | 6.61 | 6.93 | 898753手 | 61503万 | -0.26 | -3.62% |
| 2020-10-30 | 7.22 | 8.05 | 7.18 | 7.19 | 1537288手 | 117670万 | 0.01 | 0.14% |
| 2020-09-30 | 7.82 | 7.83 | 7.14 | 7.18 | 732883手 | 55624万 | -0.64 | -8.18% |
| 2020-08-31 | 8.05 | 8.14 | 7.72 | 7.82 | 1332613手 | 106305万 | -0.19 | -2.37% |
| 2020-07-31 | 7.58 | 8.37 | 7.57 | 8.01 | 2465255手 | 197008万 | 0.43 | 5.67% |
| 2020-06-30 | 7.59 | 7.89 | 7.55 | 7.58 | 594391手 | 45823万 | -0.01 | -0.13% |
| 2020-05-29 | 8.19 | 8.30 | 7.51 | 7.59 | 729070手 | 57601万 | -0.66 | -8.00% |
| 2020-04-30 | 8.64 | 9.00 | 8.12 | 8.25 | 833624手 | 71515万 | -0.39 | -4.51% |
| 2020-03-31 | 9.26 | 9.93 | 8.36 | 8.64 | 1337066手 | 123687万 | -0.62 | -6.70% |
| 2020-02-28 | 8.26 | 9.58 | 8.25 | 9.26 | 963649手 | 87222万 | 0.11 | 1.20% |
| 2020-01-23 | 9.16 | 9.38 | 9.04 | 9.15 | 502231手 | 46316万 | 0.00 | 0.00% |
| 2019-12-31 | 8.88 | 9.17 | 8.84 | 9.15 | 438737手 | 39551万 | 0.25 | 2.81% |
| 2019-11-29 | 8.90 | 9.01 | 8.70 | 8.90 | 347103手 | 30896万 | 0.00 | 0.00% |
| 2019-10-31 | 9.27 | 9.46 | 8.88 | 8.90 | 348949手 | 32214万 | -0.34 | -3.68% |
| 2019-09-30 | 9.14 | 9.73 | 9.11 | 9.24 | 615593手 | 57573万 | 0.09 | 0.98% |
| 2019-08-30 | 9.32 | 9.68 | 9.09 | 9.15 | 646977手 | 60409万 | -0.19 | -2.03% |
| 2019-07-31 | 9.66 | 9.73 | 9.07 | 9.34 | 441453手 | 41318万 | -0.22 | -2.30% |
| 2019-06-28 | 10.15 | 10.52 | 9.52 | 9.56 | 552945手 | 55444万 | -0.63 | -6.18% |
| 2019-05-31 | 10.20 | 10.66 | 9.95 | 10.19 | 754600手 | 77493万 | -0.16 | -1.55% |
| 2019-04-30 | 10.69 | 11.25 | 10.12 | 10.35 | 1251063手 | 135618万 | -0.28 | -2.63% |
| 2019-03-29 | 10.02 | 10.88 | 9.92 | 10.63 | 1830718手 | 189187万 | 0.61 | 6.09% |
| 2019-02-28 | 9.77 | 10.29 | 9.76 | 10.02 | 687831手 | 69170万 | 0.24 | 2.45% |
| 2019-01-31 | 9.72 | 9.95 | 9.35 | 9.78 | 562210手 | 54279万 | 0.07 | 0.72% |
| 2018-12-28 | 9.53 | 9.88 | 9.38 | 9.71 | 365885手 | 35086万 | 0.29 | 3.08% |
| 2018-11-30 | 9.45 | 9.96 | 9.22 | 9.42 | 413188手 | 39696万 | 0.00 | 0.00% |
| 2018-10-31 | 9.20 | 9.47 | 8.63 | 9.42 | 342708手 | 31306万 | 0.15 | 1.62% |
| 2018-09-28 | 9.56 | 9.57 | 8.96 | 9.27 | 378779手 | 35049万 | -0.30 | -3.13% |
| 2018-08-31 | 10.41 | 10.44 | 9.51 | 9.57 | 523612手 | 52030万 | -0.86 | -8.24% |
| 2018-07-31 | 10.71 | 11.34 | 9.97 | 10.43 | 1020519手 | 107208万 | -0.36 | -3.34% |
| 2018-06-29 | 11.48 | 11.61 | 10.20 | 10.79 | 1106552手 | 122644万 | -0.69 | -6.01% |
| 2018-05-31 | 10.45 | 11.52 | 10.40 | 11.48 | 1191002手 | 131433万 | 1.03 | 9.86% |
| 2018-04-27 | 10.41 | 10.49 | 10.18 | 10.45 | 341533手 | 35302万 | 0.01 | 0.10% |
| 2018-03-30 | 10.41 | 10.82 | 10.22 | 10.44 | 560212手 | 59322万 | -0.03 | -0.29% |
| 2018-02-28 | 10.92 | 11.32 | 9.80 | 10.47 | 527029手 | 55341万 | -0.46 | -4.21% |
| 2018-01-31 | 10.93 | 11.24 | 10.88 | 10.93 | 1039823手 | 115029万 | -0.02 | -0.18% |
| 2017-12-29 | 10.74 | 10.96 | 10.60 | 10.95 | 780404手 | 83990万 | 0.22 | 2.05% |
| 2017-11-30 | 11.32 | 11.41 | 10.61 | 10.73 | 1199144手 | 131978万 | -0.65 | -5.71% |
| 2017-10-31 | 12.02 | 12.44 | 11.26 | 11.38 | 960494手 | 114484万 | -0.55 | -4.61% |
| 2017-09-29 | 11.94 | 12.33 | 11.84 | 11.93 | 983283手 | 118763万 | -0.01 | -0.08% |
| 2017-08-31 | 12.05 | 12.15 | 11.32 | 11.94 | 1033078手 | 120448万 | -0.11 | -0.91% |
| 2017-07-31 | 11.87 | 12.23 | 11.27 | 12.05 | 1021688手 | 120750万 | 0.19 | 1.60% |
| 2017-06-30 | 11.95 | 13.23 | 11.30 | 11.86 | 1282813手 | 152121万 | -0.17 | -1.41% |
| 2017-05-31 | 12.28 | 12.35 | 11.55 | 12.03 | 672409手 | 80474万 | -0.24 | -1.96% |
| 2017-04-28 | 12.86 | 13.07 | 12.01 | 12.27 | 1033399手 | 131184万 | -0.58 | -4.51% |
| 2017-03-31 | 12.33 | 13.04 | 12.25 | 12.85 | 1748036手 | 220175万 | 0.52 | 4.22% |
| 2017-02-28 | 12.18 | 12.40 | 12.00 | 12.33 | 912209手 | 111651万 | 0.13 | 1.07% |
| 2017-01-26 | 12.75 | 13.03 | 11.61 | 12.20 | 1216830手 | 150926万 | -0.61 | -4.76% |
| 2016-12-30 | 12.82 | 13.15 | 12.11 | 12.81 | 2536684手 | 321636万 | -0.02 | -0.16% |
| 2016-11-30 | 11.96 | 13.72 | 11.75 | 12.83 | 3093739手 | 397213万 | 0.76 | 6.30% |
| 2016-10-28 | 11.62 | 12.69 | 11.49 | 12.07 | 1281132手 | 155574万 | 0.69 | 6.06% |
| 2016-09-30 | 11.72 | 11.77 | 11.11 | 11.38 | 587701手 | 66972万 | -0.35 | -2.98% |
| 2016-08-31 | 11.32 | 11.93 | 11.16 | 11.73 | 940906手 | 108969万 | 0.39 | 3.44% |
| 2016-07-29 | 11.12 | 11.73 | 10.98 | 11.34 | 1372212手 | 156471万 | 0.23 | 2.07% |
| 2016-06-30 | 11.24 | 11.46 | 10.50 | 11.11 | 1176853手 | 131223万 | -0.17 | -1.51% |
| 2016-05-31 | 10.89 | 11.41 | 10.56 | 11.28 | 1005313手 | 110144万 | 0.38 | 3.49% |
| 2016-04-29 | 11.15 | 12.00 | 10.77 | 10.90 | 1599646手 | 179954万 | -0.23 | -2.07% |
| 2016-03-31 | 9.79 | 11.28 | 9.62 | 11.13 | 1948323手 | 206849万 | 1.45 | 14.98% |
| 2016-02-29 | 10.00 | 10.78 | 9.42 | 9.68 | 1256291手 | 129004万 | -0.33 | -3.30% |
| 2016-01-29 | 13.43 | 14.36 | 9.61 | 10.01 | 2932095手 | 359258万 | -3.51 | -25.96% |
| 2015-12-31 | 13.68 | 15.05 | 12.50 | 13.52 | 5112691手 | 715043万 | 0.09 | 0.67% |
| 2015-11-30 | 12.08 | 13.43 | 11.81 | 13.43 | 3219217手 | 410232万 | 1.04 | 8.39% |
| 2015-10-30 | 11.28 | 12.77 | 11.16 | 12.39 | 2255717手 | 275229万 | 1.14 | 10.13% |
| 2015-09-30 | 12.00 | 12.58 | 10.18 | 11.25 | 2179925手 | 249371万 | -0.77 | -6.41% |
| 2015-08-31 | 13.14 | 17.46 | 11.02 | 12.02 | 7773031手 | 1155621万 | -1.26 | -9.49% |
| 2015-07-31 | 13.90 | 15.40 | 11.14 | 13.28 | 4743934手 | 640147万 | -0.62 | -4.46% |
| 2015-06-30 | 16.18 | 20.50 | 12.25 | 13.90 | 6591157手 | 1134881万 | -1.88 | -11.91% |
| 2015-05-29 | 14.32 | 16.51 | 13.34 | 15.78 | 3406912手 | 506436万 | 0.50 | 3.48% |
| 2015-04-30 | 13.95 | 16.07 | 13.80 | 14.38 | 4065267手 | 596534万 | 0.38 | 2.71% |
| 2015-03-31 | 11.94 | 14.47 | 11.51 | 14.00 | 3303498手 | 426635万 | 2.18 | 18.46% |
| 2015-02-27 | 11.15 | 11.96 | 10.67 | 11.81 | 1027341手 | 116774万 | 0.02 | 0.17% |
| 2015-01-29 | 12.11 | 12.79 | 10.48 | 11.78 | 1968445手 | 229186万 | -0.21 | -1.75% |
| 2014-12-31 | 10.84 | 12.48 | 10.39 | 11.99 | 2109073手 | 233443万 | 1.15 | 10.61% |
| 2014-11-28 | 9.46 | 11.00 | 9.17 | 10.84 | 1172820手 | 117072万 | -0.05 | -0.54% |
| 2014-10-30 | 9.72 | 9.76 | 8.99 | 9.29 | 581748手 | 54580万 | -0.12 | -1.24% |
| 2014-09-30 | 8.88 | 9.78 | 8.88 | 9.69 | 947086手 | 89045万 | 0.54 | 5.90% |
| 2014-08-22 | 9.05 | 9.39 | 8.92 | 9.15 | 965558手 | 88664万 | 0.08 | 0.88% |
| 2014-07-31 | 8.84 | 9.20 | 8.55 | 9.07 | 574069手 | 51081万 | 0.28 | 3.19% |
| 2014-06-30 | 8.87 | 9.04 | 8.55 | 8.79 | 347341手 | 30506万 | -0.24 | -2.69% |
| 2014-05-30 | 9.02 | 9.07 | 8.69 | 8.91 | 356697手 | 31857万 | -0.13 | -1.44% |
| 2014-04-30 | 9.12 | 9.95 | 8.70 | 9.04 | 829667手 | 78609万 | -0.04 | -0.44% |
| 2014-03-31 | 9.21 | 9.87 | 8.67 | 9.08 | 1324069手 | 122484万 | -0.17 | -1.84% |
| 2014-02-28 | 9.82 | 10.40 | 9.05 | 9.25 | 1244276手 | 121621万 | -0.65 | -6.57% |
| 2014-01-30 | 10.57 | 10.74 | 9.03 | 9.90 | 1358005手 | 133725万 | -0.63 | -5.98% |
| 2013-12-31 | 9.10 | 10.69 | 9.03 | 10.53 | 2273437手 | 229503万 | 1.31 | 14.21% |
| 2013-11-29 | 8.67 | 9.31 | 8.30 | 9.22 | 1566098手 | 139272万 | 0.53 | 6.10% |
| 2013-10-31 | 8.20 | 9.24 | 8.19 | 8.69 | 1504174手 | 131801万 | 0.47 | 5.72% |
| 2013-09-30 | 8.10 | 8.50 | 7.82 | 8.22 | 1236252手 | 100545万 | 0.09 | 1.11% |
