股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.07 | 11.21 | 9.05 | 10.62 | 3791104 | 38757016 | 1.34 | 14.44% |
| 2009-10-30 | 8.22 | 9.39 | 8.18 | 9.28 | 1322777 | 11908252 | 1.06 | 12.89% |
| 2009-09-30 | 8.91 | 9.90 | 8.00 | 8.22 | 2233675 | 20530744 | -0.77 | -8.56% |
| 2009-08-31 | 10.30 | 11.28 | 8.62 | 8.99 | 3467962 | 34065884 | -1.17 | -11.52% |
| 2009-07-31 | 8.48 | 10.32 | 8.33 | 10.16 | 4264321 | 38931240 | 1.66 | 19.53% |
| 2009-06-30 | 8.34 | 9.04 | 8.27 | 8.50 | 2270600 | 19588652 | 0.21 | 2.53% |
| 2009-05-27 | 8.61 | 9.35 | 8.14 | 8.29 | 2003082 | 17574752 | -0.30 | -3.49% |
| 2009-04-30 | 8.31 | 9.20 | 7.70 | 8.59 | 3429250 | 29425426 | 0.50 | 6.18% |
| 2009-03-31 | 7.10 | 8.18 | 6.74 | 8.09 | 2348678 | 17702544 | 0.99 | 13.94% |
| 2009-02-27 | 7.07 | 8.37 | 6.91 | 7.10 | 3646360 | 28284118 | 0.09 | 1.28% |
| 2009-01-23 | 6.25 | 7.12 | 6.14 | 7.01 | 1353908 | 9065243 | 0.87 | 14.17% |
| 2008-12-31 | 6.37 | 7.90 | 6.02 | 6.14 | 2839748 | 19719488 | -0.22 | -3.46% |
| 2008-11-28 | 5.80 | 7.45 | 5.55 | 6.36 | 562989 | 3714586 | 0.56 | 9.65% |
| 2008-10-31 | 7.12 | 7.12 | 5.58 | 5.80 | 208937 | 1282504 | -1.35 | -18.88% |
| 2008-09-26 | 7.55 | 7.85 | 6.01 | 7.15 | 210738 | 1506180 | -0.40 | -5.30% |
| 2008-08-29 | 9.20 | 9.36 | 7.15 | 7.55 | 462883 | 3747214 | -1.33 | -14.98% |
| 2008-07-31 | 7.19 | 9.50 | 6.70 | 8.88 | 1065100 | 8988372 | 1.69 | 23.50% |
| 2008-06-30 | 8.96 | 9.89 | 6.28 | 7.19 | 454599 | 3630947 | -1.83 | -20.29% |
| 2008-05-30 | 10.48 | 10.98 | 8.71 | 9.02 | 675589 | 6614747 | -1.40 | -13.44% |
| 2008-04-30 | 11.19 | 11.45 | 7.95 | 10.42 | 558171 | 5476384 | -0.87 | -7.71% |
| 2008-03-31 | 15.04 | 15.64 | 10.86 | 11.29 | 779952 | 10654174 | -3.96 | -25.97% |
| 2008-02-29 | 13.50 | 16.28 | 12.50 | 15.25 | 652441 | 9805011 | 1.71 | 12.63% |
| 2008-01-31 | 17.03 | 18.59 | 13.25 | 13.54 | 1330042 | 21981116 | -3.48 | -20.45% |
| 2007-12-28 | 13.29 | 17.46 | 12.99 | 17.02 | 1218436 | 18619452 | 3.66 | 27.39% |
| 2007-11-30 | 15.60 | 15.60 | 12.15 | 13.36 | 1077789 | 15093251 | -2.44 | -15.44% |
| 2007-10-31 | 18.30 | 19.38 | 13.74 | 15.80 | 1221132 | 20578220 | -2.37 | -13.04% |
| 2007-09-28 | 18.20 | 24.00 | 17.80 | 18.17 | 3345289 | 66523920 | -0.04 | -0.22% |
| 2007-08-31 | 19.55 | 21.95 | 17.50 | 18.21 | 3113900 | 59782672 | -1.33 | -6.81% |
| 2007-07-31 | 15.65 | 21.38 | 13.65 | 19.54 | 4005050 | 68228424 | 3.24 | 19.88% |
| 2007-06-29 | 34.50 | 48.00 | 16.30 | 16.30 | 4485620 | 125069168 | -17.90 | -52.34% |
| 2007-05-31 | 25.32 | 35.96 | 24.00 | 34.20 | 1901259 | 54796628 | 9.13 | 36.42% |
| 2007-04-30 | 17.40 | 27.58 | 17.15 | 25.07 | 2128729 | 49153880 | 7.73 | 44.58% |
| 2007-03-30 | 10.91 | 18.49 | 10.39 | 17.34 | 1978934 | 27356920 | 6.44 | 59.08% |
| 2007-02-28 | 11.66 | 11.99 | 10.30 | 10.90 | 1094022 | 12231571 | -1.01 | -8.48% |
| 2007-01-31 | 7.91 | 12.35 | 7.80 | 11.91 | 2070116 | 20820890 | 4.04 | 51.33% |
| 2006-12-29 | 7.65 | 8.19 | 7.30 | 7.87 | 965183 | 7483446 | 0.22 | 2.88% |
| 2006-11-30 | 7.21 | 7.71 | 6.88 | 7.65 | 848475 | 6239524 | 0.45 | 6.25% |
| 2006-10-31 | 7.26 | 7.43 | 6.88 | 7.20 | 448181 | 3207854 | -0.05 | -0.69% |
| 2006-09-29 | 6.86 | 7.50 | 6.63 | 7.25 | 576174 | 3966752 | 0.40 | 5.84% |
| 2006-08-31 | 7.00 | 7.05 | 6.52 | 6.85 | 401723 | 2738196 | -0.16 | -2.28% |
| 2006-07-31 | 7.90 | 8.30 | 7.00 | 7.01 | 1136930 | 8751271 | -0.68 | -8.84% |
| 2006-06-30 | 6.60 | 7.69 | 6.33 | 7.69 | 803456 | 5548024 | 0.77 | 11.13% |
| 2006-04-28 | 6.84 | 7.70 | 6.56 | 6.92 | 721921 | 4997428 | 0.08 | 1.17% |
| 2006-03-31 | 7.05 | 7.39 | 6.63 | 6.84 | 613767 | 4265573 | -0.20 | -2.84% |
| 2006-02-28 | 6.92 | 7.60 | 6.74 | 7.04 | 617668 | 4472547 | 0.11 | 1.59% |
| 2006-01-25 | 6.59 | 7.23 | 6.55 | 6.93 | 631252 | 4404585 | 0.32 | 4.84% |
| 2005-12-30 | 6.18 | 6.74 | 5.99 | 6.61 | 351672 | 2249229 | 0.40 | 6.44% |
| 2005-11-30 | 6.68 | 7.10 | 5.98 | 6.21 | 310597 | 2009070 | -0.52 | -7.73% |
| 2005-10-31 | 7.00 | 7.10 | 6.53 | 6.73 | 211498 | 1451420 | -0.27 | -3.86% |
| 2005-09-30 | 7.73 | 8.16 | 6.76 | 7.00 | 450533 | 3458294 | -0.74 | -9.56% |
| 2005-08-31 | 7.44 | 8.48 | 7.30 | 7.74 | 505625 | 4010936 | 0.28 | 3.75% |
| 2005-07-29 | 7.54 | 7.68 | 6.57 | 7.46 | 367710 | 2626694 | -0.16 | -2.10% |
| 2005-06-30 | 7.88 | 8.22 | 7.00 | 7.62 | 214547 | 1630563 | -0.26 | -3.30% |
| 2005-05-31 | 9.10 | 9.11 | 7.55 | 7.88 | 193086 | 1581017 | -1.29 | -14.07% |
| 2005-04-29 | 9.45 | 10.10 | 8.78 | 9.17 | 540882 | 5054923 | -0.28 | -2.96% |
| 2005-03-31 | 10.70 | 11.20 | 9.43 | 9.45 | 187909 | 1970467 | -1.44 | -13.22% |
| 2005-02-28 | 9.60 | 11.10 | 9.56 | 10.89 | 170823 | 1790643 | 1.34 | 14.03% |
| 2005-01-31 | 9.38 | 9.99 | 8.98 | 9.55 | 125230 | 1186444 | -0.03 | -0.31% |
| 2004-12-31 | 10.53 | 10.61 | 9.11 | 9.58 | 174439 | 1788895 | -0.88 | -8.41% |
| 2004-11-30 | 11.72 | 11.83 | 10.27 | 10.46 | 276114 | 3000407 | -1.41 | -11.88% |
| 2004-10-29 | 11.80 | 12.58 | 11.05 | 11.87 | 300500 | 3543268 | 0.08 | 0.68% |
| 2004-09-30 | 10.66 | 11.90 | 9.60 | 11.79 | 303140 | 3243525 | 1.13 | 10.60% |
| 2004-08-31 | 11.09 | 11.27 | 10.30 | 10.66 | 168482 | 1827852 | -0.63 | -5.58% |
| 2004-07-30 | 10.05 | 11.70 | 10.05 | 11.29 | 218144 | 2428985 | 1.14 | 11.23% |
| 2004-06-30 | 11.05 | 11.20 | 9.53 | 10.15 | 239630 | 2499858 | -0.90 | -8.14% |
| 2004-05-31 | 10.90 | 11.26 | 10.06 | 11.05 | 275335 | 2977608 | 0.11 | 1.00% |
| 2004-04-30 | 9.38 | 11.11 | 9.32 | 10.94 | 723086 | 7276143 | 1.53 | 16.26% |
| 2004-03-31 | 8.48 | 9.55 | 8.29 | 9.41 | 557242 | 4949162 | 0.96 | 11.36% |
| 2004-02-27 | 8.09 | 9.26 | 7.93 | 8.45 | 605252 | 5235866 | 0.37 | 4.58% |
| 2004-01-30 | 8.16 | 8.82 | 8.02 | 8.08 | 266303 | 2234673 | -0.11 | -1.34% |
| 2003-12-31 | 6.93 | 8.37 | 6.93 | 8.19 | 462230 | 3559098 | 1.26 | 18.18% |
| 2003-11-28 | 6.92 | 7.30 | 6.77 | 6.93 | 148965 | 1041490 | 0.01 | 0.14% |
| 2003-10-31 | 6.37 | 7.05 | 6.21 | 6.92 | 93232 | 625922 | 0.43 | 6.63% |
| 2003-09-30 | 6.98 | 7.07 | 6.20 | 6.49 | 43087 | 288737 | -0.46 | -6.62% |
| 2003-08-29 | 7.11 | 7.47 | 6.81 | 6.95 | 57780 | 413150 | -0.21 | -2.93% |
| 2003-07-31 | 6.86 | 7.25 | 6.70 | 7.16 | 77252 | 542350 | 0.33 | 4.83% |
| 2003-06-30 | 7.43 | 7.56 | 6.80 | 6.83 | 82625 | 598860 | -0.61 | -8.20% |
| 2003-05-30 | 8.56 | 9.24 | 7.01 | 7.44 | 159334 | 1271022 | -1.12 | -13.08% |
| 2003-04-30 | 8.57 | 9.47 | 8.23 | 8.56 | 325593 | 2897461 | 0.00 | 0.00% |
| 2003-03-31 | 8.56 | 8.90 | 8.02 | 8.56 | 157321 | 1326501 | 0.00 | 0.00% |
| 2003-02-28 | 8.70 | 8.94 | 8.50 | 8.56 | 41288 | 358604 | -0.16 | -1.83% |
| 2003-01-29 | 8.18 | 8.95 | 7.75 | 8.72 | 92413 | 786206 | 0.37 | 4.43% |
| 2002-12-31 | 8.62 | 8.78 | 8.05 | 8.35 | 31180 | 262234 | -0.22 | -2.57% |
| 2002-11-29 | 9.54 | 9.97 | 8.19 | 8.57 | 40376 | 368728 | -1.00 | -10.45% |
| 2002-10-31 | 10.00 | 10.00 | 9.20 | 9.57 | 22375 | 214126 | -0.49 | -4.87% |
| 2002-09-27 | 10.36 | 10.50 | 9.90 | 10.06 | 34701 | 352087 | -0.34 | -3.27% |
| 2002-08-30 | 10.40 | 10.77 | 10.30 | 10.40 | 38838 | 409344 | -0.03 | -0.29% |
| 2002-07-31 | 14.46 | 14.85 | 10.36 | 10.43 | 102777 | 1206252 | -4.02 | -27.82% |
| 2002-06-28 | 13.08 | 15.15 | 12.95 | 14.45 | 122647 | 1775882 | 1.31 | 9.97% |
| 2002-05-31 | 14.49 | 14.64 | 13.00 | 13.14 | 65543 | 892214 | -1.40 | -9.63% |
| 2002-04-30 | 14.68 | 15.00 | 14.00 | 14.54 | 120482 | 1749802 | 0.08 | 0.55% |
| 2002-03-29 | 13.45 | 14.95 | 13.20 | 14.46 | 169940 | 2420243 | 0.96 | 7.11% |
| 2002-02-28 | 13.47 | 13.80 | 13.06 | 13.50 | 37914 | 509914 | 0.05 | 0.37% |
| 2002-01-31 | 13.88 | 13.88 | 11.60 | 13.45 | 84235 | 1065740 | -0.42 | -3.03% |
| 2001-12-31 | 13.76 | 14.40 | 13.45 | 13.87 | 87086 | 1212621 | 0.13 | 0.95% |
| 2001-11-30 | 13.85 | 13.91 | 12.06 | 13.74 | 114827 | 1533201 | -0.05 | -0.36% |
| 2001-10-31 | 14.40 | 14.44 | 10.81 | 13.79 | 167834 | 2164206 | -0.37 | -2.61% |
| 2001-09-28 | 14.00 | 15.00 | 13.61 | 14.16 | 161134 | 2336786 | 0.03 | 0.21% |
| 2001-08-31 | 13.72 | 14.89 | 13.72 | 14.13 | 156016 | 2231955 | 0.53 | 3.90% |
| 2001-07-31 | 14.95 | 15.40 | 13.30 | 13.60 | 159886 | 2366729 | -1.30 | -8.72% |
| 2001-06-29 | 14.26 | 15.45 | 13.90 | 14.90 | 218967 | 3219568 | 0.63 | 4.42% |
| 2001-05-31 | 18.00 | 19.57 | 13.82 | 14.27 | 142531 | 2471062 | -3.63 | -20.28% |
| 2001-04-30 | 17.38 | 18.96 | 17.10 | 17.90 | 215316 | 3868289 | 0.58 | 3.35% |
| 2001-03-30 | 15.62 | 17.39 | 15.00 | 17.32 | 148582 | 2449879 | 1.68 | 10.74% |
| 2001-02-28 | 17.80 | 17.80 | 14.31 | 15.64 | 171357 | 2687838 | -2.16 | -12.13% |
| 2001-01-19 | 17.55 | 18.45 | 17.38 | 17.80 | 179355 | 3215222 | 0.25 | 1.43% |
| 2000-12-29 | 18.00 | 18.20 | 16.95 | 17.55 | 99992 | 1745823 | 0.00 | 0.00% |
