股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.03 | 9.26 | 7.01 | 8.20 | 3053054 | 25868586 | 1.01 | 14.05% |
| 2009-10-30 | 6.25 | 7.38 | 6.20 | 7.19 | 1335060 | 9159194 | 1.02 | 16.53% |
| 2009-09-30 | 5.87 | 8.25 | 5.84 | 6.17 | 2861525 | 20276064 | -0.30 | -4.64% |
| 2009-08-28 | 7.35 | 7.88 | 5.30 | 6.47 | 2050881 | 13831054 | -0.95 | -12.80% |
| 2009-07-31 | 5.48 | 7.69 | 5.39 | 7.42 | 3275066 | 20503756 | 1.98 | 36.40% |
| 2009-06-30 | 5.31 | 6.16 | 5.12 | 5.44 | 2588023 | 14554383 | 0.17 | 3.23% |
| 2009-05-27 | 4.70 | 5.65 | 4.60 | 5.27 | 1902053 | 9731978 | 0.55 | 11.65% |
| 2009-04-30 | 5.00 | 5.55 | 4.46 | 4.72 | 2205315 | 11180671 | -0.23 | -4.65% |
| 2009-03-31 | 3.77 | 4.99 | 3.61 | 4.95 | 2163572 | 9386604 | 1.08 | 27.91% |
| 2009-02-27 | 4.08 | 5.26 | 3.87 | 3.87 | 2201017 | 10243509 | -0.08 | -2.02% |
| 2009-01-23 | 3.05 | 4.17 | 2.99 | 3.95 | 1046961 | 3844571 | 1.03 | 35.27% |
| 2008-12-31 | 2.85 | 3.66 | 2.81 | 2.92 | 1245492 | 4091110 | 0.09 | 3.18% |
| 2008-11-28 | 2.21 | 3.48 | 2.08 | 2.83 | 1386487 | 3943066 | 0.57 | 25.22% |
| 2008-10-31 | 3.09 | 3.09 | 2.20 | 2.26 | 361085 | 931348 | -0.88 | -28.02% |
| 2008-09-26 | 3.65 | 3.84 | 2.69 | 3.14 | 528175 | 1743151 | -0.53 | -14.44% |
| 2008-08-29 | 6.07 | 6.39 | 3.29 | 3.67 | 692852 | 3191108 | -2.50 | -40.52% |
| 2008-07-31 | 5.65 | 6.81 | 5.45 | 6.17 | 1157104 | 7328197 | 0.54 | 9.59% |
| 2008-06-30 | 7.80 | 8.10 | 5.30 | 5.63 | 625134 | 3998368 | -2.19 | -28.00% |
| 2008-05-30 | 7.71 | 8.45 | 6.92 | 7.82 | 1209012 | 9537211 | 0.20 | 2.62% |
| 2008-04-30 | 7.60 | 7.80 | 5.47 | 7.62 | 1107064 | 7789314 | -0.06 | -0.78% |
| 2008-03-31 | 10.48 | 12.15 | 7.67 | 7.68 | 1770653 | 18454162 | -2.80 | -26.72% |
| 2008-02-29 | 9.80 | 11.06 | 9.00 | 10.48 | 608184 | 6257544 | 0.68 | 6.94% |
| 2008-01-31 | 9.32 | 12.75 | 9.28 | 9.80 | 3190471 | 36000552 | 0.40 | 4.25% |
| 2007-12-28 | 7.01 | 9.60 | 6.80 | 9.40 | 1163644 | 9492384 | 2.40 | 34.29% |
| 2007-11-30 | 7.24 | 7.95 | 6.70 | 7.00 | 775040 | 5740657 | 0.05 | 0.72% |
| 2007-10-31 | 9.33 | 9.75 | 6.01 | 6.95 | 962863 | 7661147 | -2.29 | -24.78% |
| 2007-09-28 | 8.88 | 10.60 | 8.43 | 9.24 | 2506257 | 23625220 | 0.54 | 6.21% |
| 2007-08-31 | 7.81 | 8.88 | 6.61 | 8.70 | 2806812 | 22172084 | 0.91 | 11.68% |
| 2007-07-31 | 5.90 | 7.88 | 5.50 | 7.79 | 1712838 | 11626015 | 2.05 | 35.71% |
| 2007-06-29 | 8.80 | 9.14 | 5.67 | 5.74 | 3882053 | 29959694 | -3.31 | -36.58% |
| 2007-05-31 | 8.96 | 11.65 | 8.75 | 9.05 | 3721541 | 37906808 | 0.34 | 3.90% |
| 2007-04-30 | 6.33 | 9.60 | 6.33 | 8.71 | 3006350 | 26223352 | 2.96 | 51.48% |
| 2007-03-30 | 5.16 | 6.33 | 4.94 | 5.75 | 3267888 | 18623436 | 0.59 | 11.43% |
| 2007-02-28 | 3.79 | 5.54 | 3.70 | 5.16 | 2231932 | 10333728 | 1.34 | 35.08% |
| 2007-01-31 | 3.18 | 4.46 | 3.06 | 3.82 | 2373229 | 9187205 | 0.64 | 20.13% |
| 2006-12-29 | 3.08 | 3.42 | 2.90 | 3.18 | 1318907 | 4172121 | 0.10 | 3.25% |
| 2006-11-30 | 3.00 | 3.13 | 2.67 | 3.08 | 606498 | 1787121 | 0.06 | 1.99% |
| 2006-10-31 | 3.35 | 3.45 | 2.92 | 3.02 | 512590 | 1685942 | -0.30 | -9.04% |
| 2006-09-29 | 3.28 | 3.39 | 3.12 | 3.32 | 524173 | 1719090 | 0.03 | 0.91% |
| 2006-08-31 | 3.45 | 3.50 | 3.07 | 3.29 | 528981 | 1755890 | -0.11 | -3.23% |
| 2006-07-31 | 4.08 | 4.38 | 3.30 | 3.40 | 1330749 | 5243002 | -0.58 | -14.57% |
| 2006-06-30 | 3.88 | 4.69 | 3.50 | 3.98 | 1488057 | 6012629 | 0.06 | 1.53% |
| 2006-05-31 | 3.75 | 4.30 | 3.24 | 3.92 | 1819232 | 6833177 | 0.14 | 3.70% |
| 2006-03-31 | 3.43 | 3.87 | 3.35 | 3.78 | 533862 | 1935804 | 0.39 | 11.50% |
| 2006-02-28 | 2.72 | 3.48 | 2.71 | 3.39 | 797789 | 2519513 | 0.68 | 25.09% |
| 2006-01-25 | 2.43 | 3.03 | 2.41 | 2.71 | 673803 | 1892124 | 0.28 | 11.52% |
| 2005-12-30 | 2.60 | 2.62 | 2.30 | 2.43 | 242429 | 599594 | -0.18 | -6.90% |
| 2005-11-30 | 2.59 | 2.81 | 2.51 | 2.61 | 297126 | 795475 | 0.02 | 0.77% |
| 2005-10-31 | 2.86 | 3.14 | 2.47 | 2.59 | 460908 | 1355518 | -0.27 | -9.44% |
| 2005-09-30 | 2.78 | 3.50 | 2.71 | 2.86 | 1004495 | 3108083 | 0.08 | 2.88% |
| 2005-08-31 | 2.45 | 2.93 | 2.38 | 2.78 | 1047357 | 2825545 | 0.32 | 13.01% |
| 2005-07-29 | 2.92 | 2.92 | 2.10 | 2.46 | 478372 | 1147113 | -0.41 | -14.29% |
| 2005-06-30 | 3.09 | 3.40 | 2.84 | 2.87 | 584037 | 1855822 | -0.23 | -7.42% |
| 2005-05-31 | 3.05 | 3.15 | 2.74 | 3.10 | 292917 | 870680 | -0.02 | -0.64% |
| 2005-04-29 | 4.20 | 4.40 | 3.10 | 3.12 | 329601 | 1238597 | -1.05 | -25.18% |
| 2005-03-31 | 4.79 | 4.92 | 3.92 | 4.17 | 242996 | 1081207 | -0.67 | -13.84% |
| 2005-02-28 | 4.21 | 5.03 | 4.15 | 4.84 | 251159 | 1185121 | 0.63 | 14.96% |
| 2005-01-31 | 4.44 | 5.04 | 4.20 | 4.21 | 267127 | 1255987 | -0.27 | -6.03% |
| 2004-12-31 | 5.45 | 5.78 | 4.46 | 4.48 | 328186 | 1714752 | -0.97 | -17.80% |
| 2004-11-30 | 5.30 | 5.78 | 5.05 | 5.45 | 556063 | 3059361 | 0.11 | 2.06% |
| 2004-10-29 | 5.58 | 6.05 | 4.95 | 5.34 | 334752 | 1826202 | -0.24 | -4.30% |
| 2004-09-30 | 5.69 | 6.35 | 4.86 | 5.58 | 457888 | 2612702 | -0.12 | -2.10% |
| 2004-08-31 | 6.17 | 6.51 | 5.26 | 5.70 | 698378 | 4313560 | -0.58 | -9.24% |
| 2004-07-30 | 5.99 | 6.49 | 5.46 | 6.28 | 491446 | 3014056 | 0.38 | 6.44% |
| 2004-06-30 | 7.54 | 7.76 | 5.72 | 5.90 | 604059 | 4261531 | -1.63 | -21.65% |
| 2004-05-31 | 6.89 | 7.65 | 6.48 | 7.53 | 439726 | 3156287 | 0.65 | 9.45% |
| 2004-04-30 | 7.21 | 8.07 | 6.70 | 6.88 | 869912 | 6483246 | -0.33 | -4.58% |
| 2004-03-31 | 6.98 | 7.67 | 6.45 | 7.21 | 754302 | 5419461 | 0.25 | 3.59% |
| 2004-02-27 | 5.69 | 7.27 | 5.45 | 6.96 | 1116028 | 7237975 | 1.46 | 26.55% |
| 2004-01-30 | 4.55 | 5.87 | 4.55 | 5.50 | 489522 | 2553058 | 0.93 | 20.35% |
| 2003-12-31 | 5.18 | 5.41 | 4.36 | 4.57 | 426266 | 2153826 | -0.59 | -11.43% |
| 2003-11-28 | 4.91 | 5.64 | 4.24 | 5.16 | 676384 | 3435023 | 0.21 | 4.24% |
| 2003-10-31 | 5.34 | 5.73 | 4.78 | 4.95 | 196624 | 1058951 | -0.41 | -7.65% |
| 2003-09-30 | 6.28 | 6.55 | 5.18 | 5.36 | 123927 | 748095 | -0.90 | -14.38% |
| 2003-08-29 | 6.30 | 6.70 | 6.15 | 6.26 | 232567 | 1509549 | -0.07 | -1.11% |
| 2003-07-31 | 6.38 | 6.58 | 6.09 | 6.33 | 152259 | 967035 | -0.06 | -0.94% |
| 2003-06-30 | 7.00 | 7.05 | 6.28 | 6.39 | 173375 | 1152670 | -0.62 | -8.85% |
| 2003-05-30 | 6.75 | 7.14 | 6.20 | 7.01 | 358725 | 2430651 | 0.23 | 3.39% |
| 2003-04-30 | 7.22 | 7.64 | 6.55 | 6.78 | 767802 | 5521332 | -0.39 | -5.44% |
| 2003-03-31 | 7.57 | 7.74 | 6.76 | 7.17 | 323087 | 2350448 | -0.38 | -5.03% |
| 2003-02-28 | 7.51 | 7.97 | 7.00 | 7.55 | 637073 | 4901104 | 0.03 | 0.40% |
| 2003-01-29 | 6.24 | 7.66 | 6.18 | 7.52 | 1101129 | 7818985 | 1.15 | 18.05% |
| 2002-12-31 | 6.24 | 7.07 | 6.23 | 6.37 | 967750 | 6544659 | 0.13 | 2.08% |
| 2002-11-29 | 7.59 | 7.95 | 6.09 | 6.24 | 180587 | 1261071 | -1.34 | -17.68% |
| 2002-10-31 | 8.19 | 8.19 | 7.40 | 7.58 | 94247 | 724367 | -0.65 | -7.90% |
| 2002-09-27 | 8.85 | 9.04 | 8.18 | 8.23 | 87079 | 745058 | -0.61 | -6.90% |
| 2002-08-30 | 8.48 | 9.27 | 8.48 | 8.84 | 170261 | 1523287 | 0.26 | 3.03% |
| 2002-07-31 | 9.49 | 9.67 | 8.51 | 8.58 | 229349 | 2075216 | -0.84 | -8.92% |
| 2002-06-28 | 7.74 | 9.72 | 7.19 | 9.42 | 494370 | 4389488 | 1.67 | 21.55% |
| 2002-05-31 | 8.92 | 9.10 | 7.65 | 7.75 | 197229 | 1665812 | -1.18 | -13.21% |
| 2002-04-30 | 8.36 | 9.35 | 8.12 | 8.93 | 250794 | 2196641 | 0.50 | 5.93% |
| 2002-03-29 | 7.78 | 9.45 | 7.47 | 8.43 | 741185 | 6510738 | 0.60 | 7.66% |
| 2002-02-28 | 7.60 | 8.08 | 7.30 | 7.83 | 176570 | 1367796 | 0.33 | 4.40% |
| 2002-01-31 | 8.28 | 8.30 | 6.13 | 7.50 | 217453 | 1561752 | -0.77 | -9.31% |
| 2001-12-31 | 9.21 | 9.51 | 8.05 | 8.27 | 225630 | 2027320 | -0.94 | -10.21% |
| 2001-11-30 | 8.36 | 9.33 | 7.50 | 9.21 | 307894 | 2663941 | 0.86 | 10.30% |
| 2001-10-31 | 9.69 | 9.69 | 7.79 | 8.35 | 217762 | 1906383 | -1.12 | -11.83% |
| 2001-09-28 | 10.29 | 10.50 | 8.91 | 9.47 | 545171 | 5355827 | -0.90 | -8.68% |
| 2001-08-31 | 11.28 | 11.60 | 10.02 | 10.37 | 852149 | 9475440 | -0.88 | -7.82% |
| 2001-07-31 | 13.95 | 14.15 | 10.90 | 11.25 | 149055 | 1953366 | -2.80 | -19.93% |
| 2001-06-29 | 14.20 | 14.30 | 13.21 | 14.05 | 339846 | 4692578 | -0.05 | -0.35% |
| 2001-05-31 | 14.90 | 15.09 | 13.87 | 14.10 | 519078 | 7529676 | -0.77 | -5.18% |
| 2001-04-30 | 14.85 | 15.85 | 14.40 | 14.87 | 711120 | 10817098 | 0.18 | 1.23% |
| 2001-03-30 | 15.01 | 15.97 | 13.68 | 14.69 | 352055 | 5228045 | -0.39 | -2.59% |
| 2001-02-28 | 15.95 | 16.00 | 14.48 | 15.08 | 87628 | 1313889 | -0.86 | -5.39% |
| 2001-01-19 | 16.48 | 17.09 | 15.20 | 15.94 | 196694 | 3212557 | -0.44 | -2.69% |
| 2000-12-29 | 15.25 | 16.48 | 15.18 | 16.38 | 361299 | 5700741 | 0.97 | 6.29% |
| 2000-11-30 | 13.97 | 17.00 | 13.86 | 15.41 | 942123 | 15035932 | 1.44 | 10.31% |
| 2000-10-31 | 13.46 | 14.40 | 13.10 | 13.97 | 238997 | 3322068 | 0.62 | 4.64% |
| 2000-09-29 | 17.20 | 18.34 | 12.90 | 13.35 | 180286 | 2950524 | -4.03 | -23.19% |
| 2000-08-31 | 18.60 | 20.66 | 17.20 | 17.38 | 352656 | 6679955 | -1.32 | -7.06% |
| 2000-07-31 | 18.00 | 19.48 | 17.45 | 18.70 | 487103 | 8925729 | 0.81 | 4.53% |
| 2000-06-30 | 14.60 | 17.89 | 13.45 | 17.89 | 832462 | 12988548 | 3.38 | 23.29% |
| 2000-05-31 | 13.12 | 14.98 | 11.01 | 14.51 | 1067311 | 14175031 | 1.83 | 14.43% |
| 2000-04-28 | 12.50 | 13.40 | 11.95 | 12.68 | 467414 | 5972195 | 0.22 | 1.77% |
| 2000-03-31 | 11.89 | 12.88 | 10.80 | 12.46 | 421482 | 4968943 | 0.57 | 4.79% |
| 2000-02-29 | 12.88 | 14.90 | 11.08 | 11.89 | 561075 | 7143928 | 0.05 | 0.42% |
| 2000-01-28 | 9.31 | 11.84 | 9.11 | 11.84 | 452649 | 4796097 | 2.58 | 27.86% |
| 1999-12-30 | 9.99 | 10.55 | 9.01 | 9.26 | 132231 | 1294260 | -0.72 | -7.21% |
| 1999-11-30 | 11.34 | 11.60 | 9.70 | 9.98 | 124165 | 1302100 | -1.44 | -12.61% |
