股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 22.80 | 23.90 | 20.49 | 21.00 | 7963988 | 170425136 | -2.79 | -11.73% |
| 2009-10-28 | 17.66 | 24.48 | 17.64 | 23.79 | 1291113 | 27791950 | 5.94 | 33.28% |
| 2009-09-30 | 17.60 | 21.85 | 16.98 | 17.85 | 1444658 | 28507904 | 0.13 | 0.73% |
| 2009-08-31 | 26.40 | 26.87 | 17.72 | 17.72 | 2167197 | 48776156 | -8.37 | -32.08% |
| 2009-07-31 | 18.25 | 27.68 | 18.22 | 26.09 | 2900451 | 69213752 | 7.71 | 41.95% |
| 2009-06-30 | 17.28 | 19.33 | 17.18 | 18.38 | 1712008 | 31106308 | 1.32 | 7.74% |
| 2009-05-27 | 15.90 | 17.77 | 15.80 | 17.06 | 1450654 | 24495546 | 1.30 | 8.25% |
| 2009-04-30 | 17.26 | 18.38 | 15.00 | 15.76 | 1953448 | 33252406 | -1.30 | -7.62% |
| 2009-03-31 | 13.42 | 17.17 | 13.05 | 17.06 | 1802591 | 27794182 | 3.54 | 26.18% |
| 2009-02-27 | 12.50 | 17.30 | 12.30 | 13.52 | 2042684 | 30495032 | 1.10 | 8.86% |
| 2009-01-23 | 10.82 | 12.97 | 10.82 | 12.42 | 838279 | 10087483 | 1.70 | 15.86% |
| 2008-12-31 | 11.12 | 14.48 | 10.69 | 10.72 | 1979570 | 25214912 | -0.40 | -3.60% |
| 2008-11-28 | 11.79 | 13.19 | 9.30 | 11.12 | 1521862 | 17189688 | -0.81 | -6.79% |
| 2008-10-31 | 19.70 | 21.15 | 11.83 | 11.93 | 1550597 | 24278100 | -7.57 | -38.82% |
| 2008-09-26 | 16.40 | 20.30 | 13.58 | 19.50 | 2115500 | 36512312 | 2.74 | 16.35% |
| 2008-08-29 | 18.48 | 22.38 | 13.71 | 16.76 | 2406528 | 42457972 | -1.94 | -10.37% |
| 2008-07-31 | 17.55 | 21.40 | 15.32 | 18.70 | 1500894 | 27887620 | 1.25 | 7.16% |
| 2008-06-30 | 23.60 | 24.60 | 16.23 | 17.45 | 1381880 | 29001432 | -6.40 | -26.83% |
| 2008-05-30 | 29.80 | 31.99 | 21.18 | 23.85 | 1429990 | 38084416 | -6.46 | -21.31% |
| 2008-04-30 | 18.70 | 32.50 | 16.90 | 30.31 | 1972331 | 47867424 | 11.41 | 60.37% |
| 2008-03-31 | 28.50 | 30.19 | 18.21 | 18.90 | 480901 | 11275710 | -10.16 | -34.96% |
| 2008-02-29 | 31.80 | 33.99 | 27.70 | 29.06 | 290340 | 8994657 | -2.48 | -7.86% |
| 2008-01-31 | 38.38 | 46.00 | 30.80 | 31.54 | 763424 | 30258514 | -6.87 | -17.89% |
| 2007-12-28 | 33.60 | 39.98 | 33.30 | 38.41 | 458473 | 16885252 | 4.59 | 13.57% |
| 2007-11-30 | 46.18 | 47.45 | 32.53 | 33.82 | 824032 | 31849884 | -14.18 | -29.54% |
| 2007-10-31 | 9.56 | 51.88 | 9.11 | 48.00 | 546122 | 19137748 | 38.43 | 401.57% |
| 2006-09-29 | 6.17 | 9.63 | 5.85 | 9.57 | 934976 | 7134797 | 3.39 | 54.85% |
| 2006-08-31 | 5.55 | 6.65 | 5.25 | 6.18 | 560082 | 3348748 | 0.63 | 11.35% |
| 2006-07-31 | 5.65 | 5.98 | 4.57 | 5.55 | 395074 | 2149026 | -0.10 | -1.77% |
| 2006-06-30 | 5.17 | 6.60 | 4.62 | 5.65 | 773333 | 4309728 | 0.47 | 9.07% |
| 2006-05-31 | 3.09 | 5.27 | 3.08 | 5.18 | 689650 | 2740094 | 2.09 | 67.64% |
| 2006-04-28 | 3.03 | 3.44 | 2.97 | 3.09 | 621061 | 1978648 | 0.08 | 2.66% |
| 2006-03-31 | 3.46 | 3.82 | 2.90 | 3.01 | 742617 | 2528628 | -0.38 | -11.21% |
| 2006-02-28 | 2.89 | 3.50 | 2.84 | 3.39 | 479574 | 1549515 | 0.52 | 18.12% |
| 2006-01-25 | 2.66 | 3.12 | 2.65 | 2.87 | 304317 | 883902 | 0.21 | 7.89% |
| 2005-12-30 | 2.73 | 2.81 | 2.41 | 2.66 | 312305 | 836463 | -0.05 | -1.84% |
| 2005-11-30 | 2.54 | 2.93 | 2.33 | 2.71 | 420881 | 1139570 | 0.21 | 8.40% |
| 2005-10-31 | 2.98 | 3.16 | 2.34 | 2.50 | 335761 | 963305 | -0.50 | -16.67% |
| 2005-09-30 | 3.41 | 4.09 | 2.90 | 3.00 | 1257071 | 4479971 | -0.51 | -14.53% |
| 2005-08-31 | 2.18 | 3.72 | 2.17 | 3.51 | 1022680 | 2978370 | 1.30 | 58.82% |
| 2005-07-29 | 2.75 | 2.76 | 1.86 | 2.21 | 257801 | 560040 | -0.59 | -21.07% |
| 2005-06-30 | 2.97 | 3.37 | 2.68 | 2.80 | 343907 | 1049781 | -0.17 | -5.72% |
| 2005-05-31 | 3.10 | 3.30 | 2.51 | 2.97 | 322272 | 940726 | -0.13 | -4.19% |
| 2005-04-29 | 4.59 | 5.08 | 2.99 | 3.10 | 429570 | 1819613 | -1.43 | -31.57% |
| 2005-03-31 | 5.05 | 5.25 | 4.36 | 4.53 | 165522 | 818952 | -0.54 | -10.65% |
| 2005-02-28 | 4.55 | 5.27 | 4.51 | 5.07 | 117172 | 585581 | 0.52 | 11.43% |
| 2005-01-31 | 5.33 | 5.38 | 4.48 | 4.55 | 135839 | 658253 | -0.78 | -14.63% |
| 2004-12-31 | 5.64 | 5.95 | 5.30 | 5.33 | 146430 | 835542 | -0.32 | -5.66% |
| 2004-11-30 | 5.93 | 6.06 | 5.38 | 5.65 | 192453 | 1093519 | -0.33 | -5.52% |
| 2004-10-29 | 6.26 | 6.75 | 5.85 | 5.98 | 233994 | 1457997 | -0.37 | -5.83% |
| 2004-09-30 | 5.61 | 6.84 | 5.42 | 6.35 | 416865 | 2618077 | 0.65 | 11.40% |
| 2004-08-31 | 5.67 | 6.18 | 5.26 | 5.70 | 250734 | 1454879 | -0.05 | -0.87% |
| 2004-07-30 | 5.17 | 5.86 | 5.17 | 5.75 | 155043 | 867500 | 0.56 | 10.79% |
| 2004-06-30 | 6.11 | 6.35 | 5.00 | 5.19 | 113545 | 634328 | -0.91 | -14.92% |
| 2004-05-31 | 6.49 | 6.50 | 5.88 | 6.10 | 82927 | 516398 | -0.36 | -5.57% |
| 2004-04-30 | 7.02 | 7.62 | 6.30 | 6.46 | 392064 | 2768097 | -0.50 | -7.18% |
| 2004-03-31 | 7.18 | 7.30 | 6.40 | 6.96 | 474223 | 3297101 | -0.19 | -2.66% |
| 2004-02-27 | 5.88 | 7.26 | 5.79 | 7.15 | 628317 | 4106692 | 1.40 | 24.35% |
| 2004-01-30 | 5.40 | 6.18 | 5.34 | 5.75 | 226199 | 1290925 | 0.35 | 6.48% |
| 2003-12-31 | 5.35 | 5.66 | 5.05 | 5.40 | 277069 | 1507274 | 0.02 | 0.37% |
| 2003-11-28 | 5.15 | 5.60 | 4.95 | 5.38 | 165770 | 879201 | 0.23 | 4.47% |
| 2003-10-31 | 5.18 | 5.75 | 5.02 | 5.15 | 137289 | 745225 | -0.06 | -1.15% |
| 2003-09-30 | 5.12 | 5.48 | 5.03 | 5.21 | 84420 | 440209 | 0.10 | 1.96% |
| 2003-08-29 | 5.76 | 6.08 | 5.01 | 5.11 | 104575 | 583247 | -0.65 | -11.29% |
| 2003-07-31 | 6.22 | 6.37 | 5.63 | 5.76 | 154135 | 939815 | -0.46 | -7.39% |
| 2003-06-30 | 6.74 | 6.79 | 5.83 | 6.22 | 171880 | 1078727 | -0.57 | -8.39% |
| 2003-05-30 | 6.89 | 7.40 | 6.48 | 6.79 | 543422 | 3769796 | 0.02 | 0.29% |
| 2003-04-30 | 6.23 | 6.98 | 5.60 | 6.77 | 449877 | 2843290 | 0.54 | 8.67% |
| 2003-03-31 | 6.45 | 6.48 | 5.84 | 6.23 | 124458 | 767957 | -0.22 | -3.41% |
| 2003-02-28 | 6.01 | 7.07 | 5.92 | 6.45 | 362027 | 2392983 | 0.43 | 7.14% |
| 2003-01-29 | 5.19 | 6.18 | 5.10 | 6.02 | 196964 | 1128562 | 0.66 | 12.31% |
| 2002-12-31 | 5.51 | 5.78 | 5.14 | 5.36 | 105821 | 574883 | -0.21 | -3.77% |
| 2002-11-29 | 6.45 | 6.98 | 5.06 | 5.57 | 106762 | 634131 | -0.94 | -14.44% |
| 2002-10-31 | 6.78 | 6.78 | 6.31 | 6.51 | 41091 | 270245 | -0.34 | -4.96% |
| 2002-09-27 | 7.35 | 7.45 | 6.75 | 6.85 | 44966 | 317829 | -0.49 | -6.68% |
| 2002-08-30 | 7.30 | 7.65 | 7.10 | 7.34 | 86333 | 640641 | 0.05 | 0.69% |
| 2002-07-31 | 8.00 | 8.20 | 7.21 | 7.29 | 148449 | 1158661 | -0.71 | -8.88% |
| 2002-06-28 | 7.30 | 8.50 | 6.50 | 8.00 | 470257 | 3622024 | 0.70 | 9.59% |
| 2002-05-31 | 6.93 | 7.78 | 6.63 | 7.30 | 437868 | 3215366 | 0.37 | 5.34% |
| 2002-04-30 | 6.40 | 7.45 | 6.35 | 6.93 | 365810 | 2567063 | 0.52 | 8.11% |
| 2002-03-29 | 5.80 | 7.12 | 5.66 | 6.41 | 357048 | 2343142 | 0.56 | 9.57% |
| 2002-02-28 | 5.48 | 6.05 | 5.36 | 5.85 | 157319 | 892166 | 0.36 | 6.56% |
| 2002-01-31 | 7.00 | 7.13 | 3.80 | 5.49 | 246915 | 1260312 | -1.51 | -21.57% |
| 2001-12-31 | 7.82 | 8.48 | 6.98 | 7.00 | 264670 | 2116094 | -0.80 | -10.26% |
| 2001-11-30 | 7.95 | 8.02 | 6.65 | 7.80 | 105914 | 783631 | -0.10 | -1.27% |
| 2001-10-31 | 7.40 | 8.41 | 6.58 | 7.90 | 123850 | 945311 | 0.54 | 7.34% |
| 2001-09-28 | 9.17 | 9.48 | 7.22 | 7.36 | 70319 | 585088 | -1.79 | -19.56% |
| 2001-08-31 | 9.00 | 9.82 | 8.60 | 9.15 | 119834 | 1115474 | 0.24 | 2.69% |
| 2001-07-31 | 12.01 | 12.10 | 8.78 | 8.91 | 130501 | 1438662 | -3.04 | -25.44% |
| 2001-06-29 | 12.05 | 12.34 | 11.15 | 11.95 | 282905 | 3355371 | -0.05 | -0.42% |
| 2001-05-31 | 10.67 | 12.10 | 10.67 | 12.00 | 232451 | 2678393 | 1.33 | 12.46% |
| 2001-04-30 | 11.55 | 11.96 | 10.60 | 10.67 | 281655 | 3214544 | -0.78 | -6.81% |
| 2001-03-30 | 10.10 | 11.62 | 10.05 | 11.45 | 200908 | 2197530 | 1.35 | 13.37% |
| 2001-02-28 | 11.48 | 11.50 | 9.28 | 10.10 | 123178 | 1266411 | -1.40 | -12.17% |
| 2001-01-19 | 11.75 | 12.75 | 11.18 | 11.50 | 218638 | 2650485 | -0.45 | -3.77% |
| 2000-12-29 | 12.09 | 12.30 | 10.70 | 11.95 | 283790 | 3274273 | -0.04 | -0.33% |
| 2000-11-30 | 9.25 | 13.50 | 9.16 | 11.99 | 1017073 | 11400958 | 2.75 | 29.76% |
| 2000-10-31 | 8.68 | 9.67 | 8.40 | 9.24 | 130869 | 1202898 | 0.57 | 6.57% |
| 2000-09-29 | 9.48 | 9.65 | 8.26 | 8.67 | 134111 | 1209563 | -0.91 | -9.50% |
| 2000-08-31 | 10.14 | 10.75 | 9.45 | 9.58 | 463944 | 4681303 | -0.55 | -5.43% |
| 2000-07-31 | 8.80 | 10.34 | 8.50 | 10.13 | 438631 | 4178892 | 1.10 | 12.18% |
| 2000-06-30 | 8.60 | 9.65 | 8.32 | 9.03 | 517848 | 4673737 | 0.53 | 6.24% |
| 2000-05-31 | 8.59 | 8.59 | 7.20 | 8.50 | 193035 | 1540934 | 0.00 | 0.00% |
| 2000-04-28 | 9.25 | 9.45 | 8.28 | 8.50 | 392046 | 3463434 | -0.75 | -8.11% |
| 2000-03-31 | 9.04 | 11.03 | 7.92 | 9.25 | 1247194 | 10048172 | -0.79 | -7.87% |
| 2000-02-29 | 5.80 | 11.15 | 5.80 | 10.04 | 1655229 | 15201097 | 4.44 | 79.29% |
| 2000-01-28 | 5.35 | 6.95 | 5.30 | 5.60 | 238240 | 1423353 | 0.25 | 4.67% |
| 1999-12-30 | 6.20 | 6.20 | 5.15 | 5.35 | 77014 | 443447 | -0.86 | -13.85% |
| 1999-11-30 | 6.18 | 6.31 | 5.58 | 6.21 | 154218 | 929620 | 0.03 | 0.48% |
