股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.96 | 18.17 | 14.81 | 16.72 | 2604005 | 43046352 | 1.55 | 10.22% |
| 2009-10-30 | 14.72 | 15.50 | 14.60 | 15.17 | 1291273 | 19468130 | 0.47 | 3.20% |
| 2009-09-30 | 13.85 | 15.83 | 13.50 | 14.70 | 1455952 | 21643204 | 0.92 | 6.68% |
| 2009-08-31 | 15.86 | 16.50 | 13.39 | 13.78 | 2209812 | 33445766 | -1.92 | -12.23% |
| 2009-07-31 | 15.09 | 16.48 | 14.74 | 15.70 | 2469227 | 38427832 | 0.55 | 3.63% |
| 2009-06-30 | 13.60 | 15.59 | 13.33 | 15.15 | 2520972 | 36407712 | 1.59 | 11.73% |
| 2009-05-27 | 13.72 | 14.76 | 13.02 | 13.56 | 1620785 | 22567228 | -0.13 | -0.95% |
| 2009-04-30 | 13.31 | 14.67 | 12.67 | 13.69 | 2354372 | 32151988 | 0.43 | 3.24% |
| 2009-03-31 | 12.28 | 13.29 | 11.80 | 13.26 | 1981915 | 25052314 | 0.95 | 7.72% |
| 2009-02-27 | 11.99 | 15.06 | 11.89 | 12.31 | 3210585 | 42769424 | 0.41 | 3.44% |
| 2009-01-23 | 13.30 | 13.44 | 11.87 | 11.90 | 715894 | 8942025 | -1.31 | -9.92% |
| 2008-12-31 | 11.79 | 14.15 | 11.46 | 13.21 | 935430 | 12176847 | 1.41 | 11.95% |
| 2008-11-28 | 10.10 | 12.80 | 9.85 | 11.80 | 951497 | 10613601 | 1.50 | 14.56% |
| 2008-10-31 | 12.79 | 13.00 | 9.46 | 10.30 | 812298 | 8694007 | -2.55 | -19.84% |
| 2008-09-26 | 11.51 | 14.00 | 10.64 | 12.85 | 990816 | 11955833 | 1.29 | 11.16% |
| 2008-08-29 | 15.64 | 16.30 | 10.80 | 11.56 | 1041953 | 13933764 | -4.10 | -26.18% |
| 2008-07-31 | 16.98 | 18.70 | 15.50 | 15.66 | 1672820 | 28478880 | -1.14 | -6.79% |
| 2008-06-30 | 18.31 | 19.08 | 13.58 | 16.80 | 1166821 | 18840900 | -1.78 | -9.58% |
| 2008-05-30 | 20.25 | 21.16 | 17.71 | 18.58 | 2130036 | 42425272 | -1.53 | -7.61% |
| 2008-04-30 | 18.00 | 20.22 | 15.18 | 20.11 | 2450461 | 44718808 | 2.10 | 11.66% |
| 2008-03-31 | 22.00 | 23.54 | 16.00 | 18.01 | 2450056 | 48612140 | -4.08 | -18.47% |
| 2008-02-29 | 21.05 | 23.84 | 19.38 | 22.09 | 1402084 | 30855668 | 0.98 | 4.64% |
| 2008-01-31 | 21.48 | 26.22 | 20.90 | 21.11 | 4250387 | 102659208 | 0.06 | 0.28% |
| 2007-12-28 | 15.95 | 21.48 | 15.82 | 21.05 | 2609890 | 49516744 | 5.22 | 32.98% |
| 2007-11-30 | 15.31 | 17.00 | 14.10 | 15.83 | 1583629 | 25113664 | 0.52 | 3.40% |
| 2007-10-31 | 18.10 | 18.20 | 13.89 | 15.31 | 1535948 | 24376696 | -2.58 | -14.42% |
| 2007-09-28 | 18.65 | 19.48 | 16.88 | 17.89 | 2184496 | 39338448 | -0.82 | -4.38% |
| 2007-08-31 | 15.09 | 19.51 | 13.66 | 18.71 | 4432043 | 70895712 | 3.68 | 24.48% |
| 2007-07-31 | 13.23 | 15.15 | 11.99 | 15.03 | 2355442 | 31613836 | 1.78 | 13.43% |
| 2007-06-29 | 16.83 | 17.89 | 13.15 | 13.25 | 5719991 | 90999024 | -3.55 | -21.13% |
| 2007-05-31 | 14.99 | 17.23 | 13.71 | 16.80 | 5605712 | 86521736 | 2.30 | 15.86% |
| 2007-04-30 | 12.69 | 15.55 | 12.53 | 14.50 | 6078404 | 85193888 | 1.82 | 14.35% |
| 2007-03-30 | 12.65 | 13.34 | 11.02 | 12.68 | 4616497 | 56748728 | 0.15 | 1.20% |
| 2007-02-28 | 11.10 | 13.97 | 10.61 | 12.53 | 2359344 | 28826376 | 1.13 | 9.91% |
| 2007-01-31 | 9.95 | 14.20 | 9.50 | 11.40 | 4398428 | 52166272 | 1.63 | 16.68% |
| 2006-12-29 | 8.25 | 10.58 | 8.06 | 9.77 | 4472688 | 41731144 | 1.55 | 18.86% |
| 2006-11-30 | 7.51 | 8.50 | 7.00 | 8.22 | 1934236 | 15038265 | 0.70 | 9.31% |
| 2006-10-31 | 8.26 | 8.65 | 7.30 | 7.52 | 1570286 | 12427731 | -0.63 | -7.73% |
| 2006-09-29 | 7.80 | 8.78 | 7.53 | 8.15 | 1674943 | 13935223 | 0.33 | 4.22% |
| 2006-08-31 | 7.80 | 7.95 | 6.71 | 7.82 | 937493 | 6962250 | -0.03 | -0.38% |
| 2006-07-31 | 8.66 | 9.10 | 7.75 | 7.85 | 1485364 | 12482211 | -0.70 | -8.19% |
| 2006-06-30 | 8.25 | 8.87 | 7.31 | 8.55 | 2047798 | 16786116 | 0.26 | 3.14% |
| 2006-05-31 | 10.15 | 10.95 | 8.09 | 8.29 | 2087258 | 19565932 | -0.76 | -8.40% |
| 2006-04-19 | 7.90 | 9.35 | 7.56 | 9.05 | 1038998 | 8756220 | 1.64 | 22.13% |
| 2006-03-24 | 7.60 | 7.88 | 7.10 | 7.41 | 412981 | 3064429 | -0.19 | -2.50% |
| 2006-02-28 | 7.11 | 8.05 | 7.10 | 7.60 | 650182 | 4888467 | 0.51 | 7.19% |
| 2006-01-25 | 6.67 | 7.12 | 6.50 | 7.09 | 541137 | 3698120 | 0.34 | 5.04% |
| 2005-12-30 | 5.95 | 7.10 | 5.86 | 6.75 | 430151 | 2725393 | 0.77 | 12.88% |
| 2005-11-30 | 5.66 | 6.08 | 5.39 | 5.98 | 417140 | 2414386 | 0.32 | 5.65% |
| 2005-10-31 | 6.55 | 6.56 | 5.53 | 5.66 | 276773 | 1650597 | -0.84 | -12.92% |
| 2005-09-30 | 6.88 | 7.27 | 6.40 | 6.50 | 530235 | 3702618 | -0.31 | -4.55% |
| 2005-08-31 | 6.90 | 7.68 | 6.69 | 6.81 | 532756 | 3789175 | -0.11 | -1.59% |
| 2005-07-29 | 7.10 | 7.18 | 6.34 | 6.92 | 199628 | 1348861 | -0.17 | -2.40% |
| 2005-06-30 | 6.78 | 7.48 | 6.27 | 7.09 | 211757 | 1474599 | 0.27 | 3.96% |
| 2005-05-31 | 7.14 | 7.18 | 6.31 | 6.82 | 199033 | 1350734 | -0.29 | -4.08% |
| 2005-04-29 | 12.00 | 12.75 | 6.70 | 7.11 | 477670 | 4127799 | -4.94 | -41.00% |
| 2005-03-31 | 11.50 | 12.38 | 11.10 | 12.05 | 204121 | 2411449 | 0.63 | 5.52% |
| 2005-02-28 | 10.71 | 11.70 | 10.62 | 11.42 | 58847 | 666394 | 0.65 | 6.04% |
| 2005-01-31 | 11.80 | 11.85 | 10.18 | 10.77 | 36079 | 390845 | -1.11 | -9.34% |
| 2004-12-31 | 11.85 | 12.14 | 11.10 | 11.88 | 120396 | 1380753 | 0.18 | 1.54% |
| 2004-11-30 | 12.60 | 12.70 | 11.68 | 11.70 | 162323 | 1967925 | -0.99 | -7.80% |
| 2004-10-29 | 12.79 | 13.12 | 12.03 | 12.69 | 193303 | 2463312 | -0.04 | -0.31% |
| 2004-09-30 | 11.60 | 13.00 | 11.35 | 12.73 | 232578 | 2876382 | 1.08 | 9.27% |
| 2004-08-31 | 11.80 | 12.07 | 11.00 | 11.65 | 80067 | 929711 | -0.11 | -0.94% |
| 2004-07-30 | 10.86 | 12.12 | 10.86 | 11.76 | 209619 | 2442608 | 0.83 | 7.59% |
| 2004-06-30 | 11.55 | 11.98 | 10.26 | 10.93 | 193943 | 2143139 | -0.48 | -4.21% |
| 2004-05-31 | 11.48 | 11.99 | 10.70 | 11.41 | 94877 | 1088082 | -0.06 | -0.52% |
| 2004-04-30 | 11.95 | 12.47 | 11.17 | 11.47 | 355837 | 4243744 | -0.41 | -3.45% |
| 2004-03-31 | 10.10 | 12.28 | 10.01 | 11.88 | 601486 | 6672247 | 1.81 | 17.97% |
| 2004-02-27 | 10.10 | 10.88 | 9.96 | 10.07 | 329489 | 3439980 | 0.07 | 0.70% |
| 2004-01-30 | 9.30 | 10.35 | 9.29 | 10.00 | 227358 | 2243535 | 0.67 | 7.18% |
| 2003-12-31 | 9.15 | 9.60 | 8.68 | 9.33 | 315875 | 2886205 | 0.24 | 2.64% |
| 2003-11-28 | 8.40 | 9.38 | 8.33 | 9.09 | 262937 | 2340641 | 0.69 | 8.21% |
| 2003-10-31 | 8.20 | 8.70 | 8.17 | 8.40 | 146262 | 1234509 | 0.24 | 2.94% |
| 2003-09-30 | 8.53 | 9.18 | 7.99 | 8.16 | 566375 | 4936606 | -0.35 | -4.11% |
| 2003-08-29 | 8.01 | 8.54 | 7.92 | 8.51 | 193472 | 1608243 | 0.47 | 5.85% |
| 2003-07-31 | 8.00 | 8.45 | 7.88 | 8.04 | 119323 | 972226 | 0.04 | 0.50% |
| 2003-06-30 | 8.79 | 8.87 | 8.00 | 8.00 | 86834 | 727922 | -0.83 | -9.40% |
| 2003-05-30 | 8.38 | 8.89 | 7.80 | 8.83 | 183825 | 1551390 | 0.48 | 5.75% |
| 2003-04-30 | 9.11 | 10.13 | 8.30 | 8.35 | 498708 | 4686609 | -0.76 | -8.34% |
| 2003-03-31 | 8.80 | 9.15 | 8.50 | 9.11 | 132120 | 1169590 | 0.22 | 2.48% |
| 2003-02-28 | 9.03 | 9.23 | 8.78 | 8.89 | 57525 | 519500 | -0.14 | -1.55% |
| 2003-01-29 | 8.50 | 9.18 | 8.30 | 9.03 | 94994 | 842069 | 0.48 | 5.61% |
| 2002-12-31 | 9.45 | 9.50 | 8.47 | 8.55 | 171502 | 1563256 | -0.88 | -9.33% |
| 2002-11-29 | 8.58 | 9.51 | 8.21 | 9.43 | 177509 | 1583015 | 0.85 | 9.91% |
| 2002-10-31 | 9.33 | 9.33 | 8.30 | 8.58 | 68897 | 602097 | -0.77 | -8.23% |
| 2002-09-27 | 9.80 | 10.00 | 9.26 | 9.35 | 50554 | 484052 | -0.60 | -6.03% |
| 2002-08-30 | 9.98 | 10.15 | 9.80 | 9.95 | 55113 | 552172 | -0.03 | -0.30% |
| 2002-07-31 | 10.35 | 10.38 | 9.60 | 9.98 | 93793 | 938125 | -0.32 | -3.11% |
| 2002-06-28 | 9.10 | 10.65 | 8.95 | 10.30 | 188369 | 1897983 | 1.18 | 12.94% |
| 2002-05-31 | 10.37 | 10.45 | 8.98 | 9.12 | 59391 | 563893 | -1.26 | -12.14% |
| 2002-04-30 | 10.12 | 10.53 | 9.98 | 10.38 | 77272 | 790047 | 0.26 | 2.57% |
| 2002-03-29 | 9.66 | 10.91 | 9.45 | 10.12 | 208991 | 2172464 | 0.45 | 4.65% |
| 2002-02-28 | 9.30 | 10.15 | 9.10 | 9.67 | 90746 | 881196 | 0.39 | 4.20% |
| 2002-01-31 | 10.50 | 10.50 | 7.96 | 9.28 | 112852 | 1020343 | -1.28 | -12.12% |
| 2001-12-31 | 10.65 | 11.28 | 10.05 | 10.56 | 194507 | 2105445 | -0.02 | -0.19% |
| 2001-11-30 | 10.18 | 10.65 | 9.53 | 10.58 | 69037 | 706265 | 0.40 | 3.93% |
| 2001-10-31 | 10.70 | 10.90 | 9.47 | 10.18 | 119339 | 1235438 | -0.64 | -5.92% |
| 2001-09-28 | 11.30 | 11.75 | 10.63 | 10.82 | 61239 | 683097 | -0.47 | -4.16% |
| 2001-08-31 | 12.25 | 12.68 | 11.20 | 11.29 | 76578 | 927042 | -0.92 | -7.54% |
| 2001-07-31 | 12.82 | 13.40 | 12.10 | 12.21 | 159957 | 2077774 | -0.60 | -4.68% |
| 2001-06-29 | 13.00 | 13.41 | 12.60 | 12.81 | 162409 | 2121269 | -0.18 | -1.39% |
| 2001-05-31 | 13.25 | 13.58 | 12.85 | 12.99 | 124150 | 1639922 | -0.22 | -1.67% |
| 2001-04-30 | 13.79 | 14.20 | 13.10 | 13.21 | 266766 | 3665144 | -0.58 | -4.21% |
| 2001-03-30 | 13.21 | 14.05 | 13.17 | 13.79 | 293055 | 4003221 | 0.58 | 4.39% |
| 2001-02-28 | 13.15 | 13.51 | 12.40 | 13.21 | 165708 | 2174429 | 0.09 | 0.69% |
| 2001-01-19 | 12.85 | 13.48 | 12.70 | 13.12 | 137379 | 1795922 | 0.30 | 2.34% |
| 2000-12-29 | 12.93 | 13.05 | 12.00 | 12.82 | 178904 | 2254551 | -0.08 | -0.62% |
| 2000-11-30 | 12.30 | 13.18 | 12.25 | 12.90 | 246212 | 3153097 | 0.59 | 4.79% |
| 2000-10-31 | 12.27 | 12.49 | 12.00 | 12.31 | 94350 | 1150532 | 0.02 | 0.16% |
| 2000-09-29 | 13.12 | 13.50 | 12.00 | 12.29 | 172079 | 2154454 | -0.86 | -6.54% |
| 2000-08-31 | 13.50 | 14.35 | 13.05 | 13.15 | 465312 | 6422745 | -0.34 | -2.52% |
| 2000-07-31 | 13.88 | 13.89 | 13.26 | 13.49 | 342092 | 4651333 | -0.41 | -2.95% |
| 2000-06-30 | 13.51 | 14.48 | 13.00 | 13.90 | 506599 | 7001111 | 0.42 | 3.12% |
| 2000-05-31 | 13.93 | 14.08 | 13.03 | 13.48 | 219979 | 2974175 | -0.44 | -3.16% |
| 2000-04-28 | 14.17 | 14.73 | 13.50 | 13.92 | 415146 | 5872621 | -0.25 | -1.76% |
| 2000-03-31 | 14.30 | 14.95 | 13.07 | 14.17 | 822697 | 11538540 | -0.10 | -0.70% |
| 2000-02-29 | 15.54 | 17.31 | 13.93 | 14.27 | 909658 | 13987265 | -1.19 | -7.70% |
| 2000-01-28 | 14.30 | 16.24 | 14.30 | 15.46 | 936385 | 14446515 | 0.82 | 5.60% |
| 1999-12-30 | 14.50 | 15.23 | 13.75 | 14.64 | 149281 | 2186200 | 0.03 | 0.20% |
| 1999-11-30 | 14.99 | 15.90 | 14.20 | 14.61 | 127028 | 1897272 | -0.55 | -3.63% |
