股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.38 | 18.34 | 15.07 | 15.36 | 618480 | 10183266 | -0.41 | -2.60% |
| 2009-10-30 | 15.81 | 17.16 | 15.36 | 15.77 | 338584 | 5500478 | 0.33 | 2.14% |
| 2009-09-30 | 15.70 | 20.44 | 15.25 | 15.44 | 587739 | 10545934 | -0.44 | -2.77% |
| 2009-08-31 | 18.93 | 18.93 | 14.66 | 15.88 | 479222 | 8235260 | -2.15 | -11.93% |
| 2009-07-31 | 13.40 | 18.33 | 13.10 | 18.03 | 831882 | 12817933 | 4.62 | 34.45% |
| 2009-06-30 | 12.92 | 14.78 | 12.68 | 13.41 | 467756 | 6351055 | 0.51 | 3.95% |
| 2009-05-27 | 13.39 | 15.49 | 12.90 | 12.90 | 672810 | 9450154 | -0.41 | -3.08% |
| 2009-04-30 | 10.63 | 21.50 | 10.41 | 13.31 | 993018 | 15073610 | 2.73 | 25.80% |
| 2009-03-31 | 7.90 | 11.96 | 7.86 | 10.58 | 398306 | 3965438 | 2.58 | 32.25% |
| 2009-02-27 | 7.66 | 10.88 | 7.40 | 8.00 | 499550 | 4521367 | 0.53 | 7.09% |
| 2009-01-23 | 6.32 | 7.88 | 6.30 | 7.47 | 153997 | 1102974 | 1.00 | 15.46% |
| 2008-12-31 | 7.41 | 9.19 | 6.44 | 6.47 | 446123 | 3314595 | -1.09 | -14.42% |
| 2007-10-18 | 6.53 | 7.56 | 6.53 | 7.56 | 23 | 163 | 1.34 | 21.54% |
| 2006-11-28 | 6.03 | 6.53 | 5.06 | 6.22 | 50813 | 289284 | 0.27 | 4.54% |
| 2006-10-31 | 7.08 | 7.18 | 5.65 | 5.95 | 24892 | 161435 | -1.03 | -14.76% |
| 2006-09-29 | 7.22 | 7.77 | 6.25 | 6.98 | 47935 | 336181 | 0.10 | 1.45% |
| 2006-08-21 | 7.01 | 7.22 | 5.30 | 6.88 | 44375 | 274211 | -0.22 | -3.10% |
| 2006-07-31 | 5.67 | 7.64 | 5.28 | 7.10 | 61296 | 392788 | 1.47 | 26.11% |
| 2006-06-30 | 4.77 | 5.87 | 4.60 | 5.63 | 61052 | 313062 | 0.87 | 18.28% |
| 2006-05-31 | 3.92 | 5.11 | 3.90 | 4.76 | 66487 | 302716 | 0.80 | 20.20% |
| 2006-04-27 | 3.40 | 3.97 | 3.40 | 3.96 | 71211 | 257110 | 0.59 | 17.51% |
| 2006-03-29 | 2.70 | 3.37 | 2.67 | 3.37 | 94161 | 282530 | 0.67 | 24.82% |
| 2006-02-28 | 2.75 | 2.88 | 2.64 | 2.70 | 22914 | 62733 | -0.03 | -1.10% |
| 2006-01-25 | 2.97 | 3.02 | 2.66 | 2.73 | 29059 | 82642 | -0.28 | -9.30% |
| 2005-12-30 | 2.85 | 3.10 | 2.56 | 3.01 | 45639 | 130967 | 0.16 | 5.61% |
| 2005-11-30 | 2.70 | 2.99 | 2.62 | 2.85 | 47549 | 134848 | 0.16 | 5.95% |
| 2005-10-31 | 3.09 | 3.30 | 2.44 | 2.69 | 104067 | 304013 | -0.40 | -12.95% |
| 2005-09-30 | 3.11 | 3.11 | 2.66 | 3.09 | 39152 | 113661 | 0.13 | 4.39% |
| 2005-08-31 | 2.14 | 2.96 | 2.11 | 2.96 | 50639 | 122944 | 0.82 | 38.32% |
| 2005-07-29 | 2.34 | 2.54 | 1.94 | 2.14 | 100799 | 228305 | -0.20 | -8.55% |
| 2005-06-30 | 1.55 | 2.34 | 1.50 | 2.34 | 166721 | 313068 | 0.75 | 47.17% |
| 2005-05-31 | 1.58 | 1.72 | 1.30 | 1.59 | 89731 | 137826 | 0.01 | 0.63% |
| 2005-04-29 | 2.38 | 2.57 | 1.58 | 1.58 | 116761 | 254835 | -0.93 | -37.05% |
| 2005-03-31 | 3.33 | 3.40 | 2.51 | 2.51 | 46591 | 141864 | -0.84 | -25.07% |
| 2005-02-28 | 3.11 | 3.43 | 2.96 | 3.35 | 23684 | 76085 | 0.24 | 7.72% |
| 2005-01-31 | 3.14 | 3.57 | 3.02 | 3.11 | 32641 | 107577 | -0.07 | -2.20% |
| 2004-12-31 | 3.43 | 3.79 | 3.16 | 3.18 | 49182 | 171076 | -0.25 | -7.29% |
| 2004-11-30 | 3.18 | 3.98 | 3.00 | 3.43 | 87715 | 300905 | 0.26 | 8.20% |
| 2004-10-29 | 3.84 | 4.05 | 2.89 | 3.17 | 65370 | 219699 | -0.87 | -21.54% |
| 2004-09-30 | 4.05 | 4.99 | 3.79 | 4.04 | 128027 | 565283 | -0.01 | -0.25% |
| 2004-08-31 | 5.05 | 5.05 | 3.74 | 4.05 | 121435 | 540218 | -1.02 | -20.12% |
| 2004-07-30 | 6.52 | 7.24 | 5.07 | 5.07 | 186999 | 1141501 | -1.66 | -24.67% |
| 2004-06-29 | 11.00 | 11.62 | 6.37 | 6.73 | 232060 | 1887697 | -4.23 | -38.59% |
| 2004-05-31 | 10.65 | 11.20 | 10.02 | 10.96 | 23823 | 257433 | 0.36 | 3.40% |
| 2004-04-30 | 12.81 | 13.86 | 10.50 | 10.60 | 123408 | 1578511 | -2.15 | -16.86% |
| 2004-03-31 | 12.24 | 12.98 | 11.08 | 12.75 | 61998 | 748063 | 0.55 | 4.51% |
| 2004-02-27 | 10.50 | 13.40 | 10.31 | 12.20 | 97770 | 1175441 | 1.89 | 18.33% |
| 2004-01-30 | 9.78 | 10.68 | 9.20 | 10.31 | 33161 | 328822 | 0.56 | 5.74% |
| 2003-12-31 | 10.18 | 11.00 | 9.45 | 9.75 | 27251 | 272691 | -0.39 | -3.85% |
| 2003-11-28 | 11.01 | 11.56 | 9.02 | 10.14 | 26346 | 265959 | -0.93 | -8.40% |
| 2003-10-31 | 11.89 | 12.45 | 10.97 | 11.07 | 19613 | 231765 | -0.85 | -7.13% |
| 2003-09-30 | 11.92 | 12.95 | 11.08 | 11.92 | 32233 | 392584 | -0.18 | -1.49% |
| 2003-08-29 | 11.10 | 12.69 | 11.00 | 12.10 | 33756 | 402040 | 1.06 | 9.60% |
| 2003-07-31 | 11.54 | 12.70 | 10.80 | 11.04 | 23748 | 270935 | -0.49 | -4.25% |
| 2003-06-30 | 12.84 | 13.28 | 11.51 | 11.53 | 20422 | 253747 | -1.32 | -10.27% |
| 2003-05-30 | 12.58 | 12.89 | 11.51 | 12.85 | 19301 | 237474 | 0.13 | 1.02% |
| 2003-04-30 | 14.22 | 14.78 | 12.60 | 12.72 | 35883 | 498768 | -1.60 | -11.17% |
| 2003-03-31 | 15.30 | 15.48 | 13.80 | 14.32 | 19470 | 283746 | -0.98 | -6.41% |
| 2003-02-28 | 14.90 | 15.70 | 14.50 | 15.30 | 32141 | 487212 | 0.40 | 2.69% |
| 2003-01-29 | 13.45 | 15.25 | 13.25 | 14.90 | 30059 | 436824 | 1.35 | 9.96% |
| 2002-12-31 | 14.11 | 14.68 | 13.42 | 13.55 | 22183 | 312045 | -0.73 | -5.11% |
| 2002-11-29 | 16.10 | 16.65 | 13.00 | 14.28 | 37434 | 547320 | -1.74 | -10.86% |
| 2002-10-31 | 17.30 | 17.50 | 15.80 | 16.02 | 23237 | 382302 | -1.38 | -7.93% |
| 2002-09-27 | 18.08 | 18.58 | 17.18 | 17.40 | 51448 | 913611 | -0.79 | -4.34% |
| 2002-08-30 | 16.51 | 19.75 | 16.21 | 18.19 | 124401 | 2262247 | 1.63 | 9.84% |
| 2002-07-31 | 17.12 | 17.19 | 16.16 | 16.56 | 26304 | 438327 | -0.82 | -4.72% |
| 2002-06-28 | 15.31 | 18.24 | 14.86 | 17.38 | 66221 | 1099960 | 1.84 | 11.84% |
| 2002-05-31 | 17.12 | 17.18 | 15.51 | 15.54 | 21223 | 346539 | -1.60 | -9.34% |
| 2002-04-30 | 16.49 | 17.28 | 15.70 | 17.14 | 25804 | 427180 | 0.32 | 1.90% |
| 2002-03-29 | 15.17 | 17.79 | 14.78 | 16.82 | 32506 | 543617 | 1.46 | 9.51% |
| 2002-02-28 | 14.86 | 15.58 | 14.40 | 15.36 | 13122 | 197059 | 0.51 | 3.43% |
| 2002-01-31 | 19.40 | 19.40 | 12.12 | 14.85 | 29004 | 434635 | -4.40 | -22.86% |
| 2001-12-31 | 19.27 | 19.58 | 18.00 | 19.25 | 25431 | 480637 | 0.19 | 1.00% |
| 2001-11-30 | 18.96 | 19.19 | 16.66 | 19.06 | 13512 | 242669 | 0.25 | 1.33% |
| 2001-10-31 | 20.20 | 20.67 | 16.24 | 18.81 | 33649 | 614114 | -1.64 | -8.02% |
| 2001-09-28 | 23.00 | 24.19 | 19.32 | 20.45 | 29985 | 652030 | -2.55 | -11.09% |
| 2001-08-31 | 23.00 | 24.46 | 21.88 | 23.00 | 23445 | 542486 | 0.20 | 0.88% |
| 2001-07-31 | 28.60 | 29.65 | 22.70 | 22.80 | 39566 | 1083485 | -5.80 | -20.28% |
| 2001-06-29 | 27.60 | 28.85 | 27.33 | 28.60 | 39987 | 1123425 | 1.00 | 3.62% |
| 2001-05-31 | 25.60 | 27.80 | 25.60 | 27.60 | 38980 | 1045271 | 1.85 | 7.18% |
| 2001-04-30 | 25.20 | 27.50 | 24.40 | 25.75 | 37835 | 972593 | 0.53 | 2.10% |
| 2001-03-30 | 23.05 | 25.38 | 22.69 | 25.22 | 42817 | 1031324 | 2.22 | 9.65% |
| 2001-02-28 | 24.80 | 25.10 | 21.80 | 23.00 | 20175 | 461218 | -1.70 | -6.88% |
| 2001-01-19 | 27.00 | 27.98 | 23.55 | 24.70 | 37028 | 937813 | -2.34 | -8.65% |
| 2000-12-29 | 28.20 | 30.15 | 26.06 | 27.04 | 55873 | 1593214 | -1.16 | -4.11% |
| 2000-11-30 | 26.18 | 28.48 | 24.70 | 28.20 | 83718 | 2256099 | 2.12 | 8.13% |
| 2000-10-31 | 24.10 | 26.57 | 23.49 | 26.08 | 28795 | 727998 | 2.23 | 9.35% |
| 2000-09-29 | 24.38 | 24.70 | 22.00 | 23.85 | 17868 | 421188 | -0.53 | -2.17% |
| 2000-08-31 | 26.30 | 27.88 | 24.15 | 24.38 | 68383 | 1786745 | -1.91 | -7.26% |
| 2000-07-31 | 26.00 | 28.18 | 25.10 | 26.29 | 37789 | 998407 | 0.22 | 0.84% |
| 2000-06-30 | 24.30 | 28.30 | 23.05 | 26.07 | 105167 | 2685163 | 1.77 | 7.28% |
| 2000-05-31 | 24.02 | 24.88 | 21.50 | 24.30 | 43830 | 1019824 | 0.28 | 1.17% |
| 2000-04-28 | 22.29 | 25.98 | 21.30 | 24.02 | 127205 | 3080924 | 1.73 | 7.76% |
| 2000-03-31 | 22.10 | 22.80 | 18.06 | 22.29 | 104478 | 2159758 | -0.39 | -1.72% |
| 2000-02-29 | 19.00 | 26.35 | 18.60 | 22.68 | 109505 | 2525725 | 4.69 | 26.07% |
| 2000-01-28 | 16.30 | 19.81 | 15.00 | 17.99 | 103627 | 1871127 | 1.83 | 11.32% |
| 1999-12-30 | 16.50 | 16.85 | 15.37 | 16.16 | 12665 | 207064 | -0.22 | -1.34% |
| 1999-11-30 | 16.40 | 16.99 | 15.08 | 16.38 | 13939 | 227280 | -0.09 | -0.55% |
