股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.90 | 10.55 | 8.80 | 9.40 | 1299741 | 12800171 | 0.40 | 4.44% |
| 2009-10-30 | 8.65 | 9.27 | 8.38 | 9.00 | 508115 | 4526150 | 0.31 | 3.57% |
| 2009-09-30 | 8.02 | 10.26 | 7.61 | 8.69 | 1181416 | 10783721 | 0.35 | 4.20% |
| 2009-08-31 | 9.37 | 10.18 | 7.86 | 8.34 | 1365700 | 12665463 | -0.96 | -10.32% |
| 2009-07-31 | 9.30 | 9.97 | 8.70 | 9.30 | 1576374 | 14736823 | -0.04 | -0.43% |
| 2009-06-29 | 8.98 | 10.71 | 8.77 | 9.34 | 1670187 | 15800725 | 0.54 | 6.14% |
| 2009-05-27 | 7.88 | 9.28 | 7.39 | 8.80 | 1073541 | 8746058 | 0.89 | 11.25% |
| 2009-04-30 | 7.30 | 8.51 | 6.81 | 7.91 | 1431489 | 10882170 | 0.58 | 7.91% |
| 2009-03-31 | 5.60 | 7.37 | 5.40 | 7.33 | 1152705 | 7349811 | 1.46 | 24.87% |
| 2009-02-27 | 5.49 | 7.00 | 5.40 | 5.87 | 1706041 | 10583543 | 0.61 | 11.60% |
| 2009-01-23 | 4.02 | 5.26 | 4.02 | 5.26 | 616098 | 2907981 | 1.28 | 32.16% |
| 2008-12-31 | 3.28 | 5.14 | 3.28 | 3.98 | 1133674 | 5068904 | 0.89 | 28.80% |
| 2008-10-21 | 3.80 | 3.85 | 2.57 | 3.09 | 332202 | 1035241 | -0.80 | -20.57% |
| 2008-09-26 | 5.16 | 5.25 | 3.77 | 3.89 | 368718 | 1574666 | -1.32 | -25.34% |
| 2008-08-29 | 5.94 | 6.32 | 4.70 | 5.21 | 408880 | 2235973 | -0.73 | -12.29% |
| 2008-07-31 | 4.50 | 6.39 | 4.33 | 5.94 | 638641 | 3389528 | 1.49 | 33.48% |
| 2008-06-30 | 6.60 | 6.60 | 4.38 | 4.45 | 558467 | 2687176 | -2.50 | -35.97% |
| 2008-05-13 | 6.16 | 6.95 | 5.80 | 6.95 | 299348 | 1910360 | 1.07 | 18.20% |
| 2008-04-30 | 5.95 | 6.10 | 4.48 | 5.88 | 648381 | 3477096 | -0.05 | -0.84% |
| 2008-03-31 | 8.50 | 8.67 | 5.86 | 5.93 | 694023 | 5265048 | -2.41 | -28.90% |
| 2008-02-29 | 7.40 | 8.55 | 7.09 | 8.34 | 453743 | 3605724 | 0.88 | 11.80% |
| 2008-01-31 | 7.96 | 10.10 | 7.46 | 7.46 | 1630218 | 14408253 | -0.34 | -4.36% |
| 2007-12-28 | 6.35 | 7.80 | 6.05 | 7.80 | 811049 | 5566621 | 1.44 | 22.64% |
| 2007-11-30 | 5.93 | 6.44 | 5.15 | 6.36 | 773105 | 4530845 | 0.43 | 7.25% |
| 2007-10-31 | 7.42 | 7.44 | 5.33 | 5.93 | 877290 | 5740244 | -1.43 | -19.43% |
| 2007-09-28 | 7.95 | 8.25 | 7.08 | 7.36 | 1746171 | 13393895 | -0.44 | -5.64% |
| 2007-08-31 | 6.48 | 8.01 | 5.71 | 7.80 | 2642369 | 17813780 | 1.41 | 22.07% |
| 2007-07-31 | 5.62 | 6.45 | 4.78 | 6.39 | 1972785 | 10914623 | 0.47 | 7.94% |
| 2007-06-28 | 9.35 | 9.64 | 5.92 | 5.92 | 2560607 | 19839656 | -3.92 | -39.84% |
| 2007-05-31 | 8.17 | 11.79 | 8.05 | 9.84 | 2774054 | 28138116 | 1.75 | 21.63% |
| 2007-04-30 | 7.50 | 8.90 | 7.16 | 8.09 | 2714837 | 21912938 | 0.59 | 7.87% |
| 2007-03-30 | 4.81 | 8.28 | 4.64 | 7.50 | 2655242 | 17138236 | 2.62 | 53.69% |
| 2007-02-28 | 3.70 | 5.28 | 3.57 | 4.88 | 925392 | 4086418 | 1.16 | 31.18% |
| 2007-01-31 | 3.00 | 4.19 | 2.91 | 3.72 | 1542144 | 5528865 | 0.74 | 24.83% |
| 2006-12-29 | 3.23 | 3.41 | 2.92 | 2.98 | 920539 | 2882450 | -0.25 | -7.74% |
| 2006-11-30 | 3.55 | 3.55 | 2.86 | 3.23 | 838425 | 2669174 | -0.34 | -9.52% |
| 2006-10-31 | 3.88 | 4.41 | 3.38 | 3.57 | 1004630 | 3973968 | -0.28 | -7.27% |
| 2006-09-29 | 3.97 | 4.00 | 3.36 | 3.85 | 951327 | 3468218 | -0.11 | -2.78% |
| 2006-08-31 | 4.01 | 4.20 | 3.20 | 3.96 | 1412093 | 5148748 | -0.19 | -4.58% |
| 2006-07-31 | 3.65 | 5.07 | 3.47 | 4.15 | 1602345 | 7054914 | 0.50 | 13.70% |
| 2006-06-30 | 2.86 | 3.87 | 2.68 | 3.65 | 1833456 | 5971883 | 0.77 | 26.74% |
| 2006-05-31 | 1.74 | 2.92 | 1.67 | 2.88 | 1224345 | 2834884 | 1.12 | 63.64% |
| 2006-04-28 | 2.67 | 3.04 | 1.68 | 1.76 | 640239 | 1462784 | -0.94 | -34.81% |
| 2006-03-31 | 2.60 | 2.73 | 2.22 | 2.70 | 444894 | 1113480 | 0.12 | 4.65% |
| 2006-02-28 | 2.72 | 2.78 | 2.36 | 2.58 | 334218 | 854750 | -0.16 | -5.84% |
| 2006-01-25 | 2.89 | 2.91 | 2.60 | 2.74 | 263820 | 728519 | 0.11 | 4.18% |
| 2005-12-22 | 2.47 | 2.76 | 2.27 | 2.63 | 535299 | 1351068 | 0.16 | 6.48% |
| 2005-11-30 | 1.64 | 2.69 | 1.56 | 2.47 | 1181548 | 2754509 | 0.80 | 47.90% |
| 2005-10-31 | 1.87 | 2.06 | 1.59 | 1.67 | 234073 | 435801 | -0.23 | -12.11% |
| 2005-09-30 | 2.02 | 2.41 | 1.77 | 1.90 | 734441 | 1530357 | -0.13 | -6.40% |
| 2005-08-31 | 1.45 | 2.25 | 1.44 | 2.03 | 773842 | 1450269 | 0.58 | 40.00% |
| 2005-07-29 | 1.59 | 1.64 | 1.33 | 1.45 | 238564 | 354605 | -0.14 | -8.80% |
| 2005-06-30 | 1.68 | 1.92 | 1.58 | 1.59 | 242177 | 424569 | -0.13 | -7.56% |
| 2005-05-31 | 1.74 | 1.78 | 1.45 | 1.72 | 168485 | 274003 | -0.04 | -2.27% |
| 2005-04-29 | 2.23 | 2.34 | 1.65 | 1.76 | 210088 | 421565 | -0.48 | -21.43% |
| 2005-03-31 | 2.81 | 2.87 | 2.14 | 2.24 | 136626 | 358646 | -0.58 | -20.57% |
| 2005-02-28 | 2.57 | 2.95 | 2.54 | 2.82 | 134525 | 377612 | 0.24 | 9.30% |
| 2005-01-31 | 2.65 | 3.00 | 2.53 | 2.58 | 156632 | 439203 | -0.07 | -2.64% |
| 2004-12-31 | 3.00 | 3.29 | 2.60 | 2.65 | 269849 | 808184 | -0.35 | -11.67% |
| 2004-11-30 | 2.98 | 3.13 | 2.70 | 3.00 | 282355 | 828326 | -0.01 | -0.33% |
| 2004-10-29 | 3.18 | 3.44 | 2.50 | 3.01 | 294338 | 881829 | -0.17 | -5.35% |
| 2004-09-30 | 3.37 | 4.02 | 3.09 | 3.18 | 774751 | 2733539 | -0.16 | -4.79% |
| 2004-08-31 | 3.00 | 3.44 | 2.52 | 3.34 | 460920 | 1420853 | 0.32 | 10.60% |
| 2004-07-30 | 3.36 | 3.75 | 2.98 | 3.02 | 238033 | 797244 | -0.35 | -10.39% |
| 2004-06-30 | 3.93 | 4.00 | 3.28 | 3.37 | 164014 | 593072 | -0.55 | -14.03% |
| 2004-05-31 | 4.04 | 4.23 | 3.83 | 3.92 | 142153 | 574941 | -0.12 | -2.97% |
| 2004-04-30 | 4.30 | 5.17 | 3.99 | 4.04 | 771705 | 3581205 | -0.17 | -4.04% |
| 2004-03-31 | 3.91 | 4.21 | 3.77 | 4.21 | 317420 | 1271822 | 0.31 | 7.95% |
| 2004-02-27 | 3.50 | 4.20 | 3.50 | 3.90 | 520120 | 2049792 | 0.37 | 10.48% |
| 2004-01-30 | 3.15 | 3.60 | 3.14 | 3.53 | 182575 | 614814 | 0.34 | 10.66% |
| 2003-12-31 | 3.34 | 3.78 | 3.11 | 3.19 | 308332 | 1079588 | -0.17 | -5.06% |
| 2003-11-28 | 3.46 | 3.56 | 3.07 | 3.36 | 154433 | 514507 | -0.11 | -3.17% |
| 2003-10-31 | 3.95 | 4.19 | 3.32 | 3.47 | 132589 | 513540 | -0.46 | -11.71% |
| 2003-09-30 | 4.10 | 4.29 | 3.82 | 3.93 | 186984 | 768595 | -0.15 | -3.68% |
| 2003-08-29 | 4.06 | 4.24 | 3.99 | 4.08 | 66506 | 273240 | 0.00 | 0.00% |
| 2003-07-31 | 4.51 | 4.57 | 4.01 | 4.08 | 92499 | 403550 | -0.42 | -9.33% |
| 2003-06-30 | 4.85 | 4.98 | 4.47 | 4.50 | 171845 | 811972 | -0.35 | -7.22% |
| 2003-05-30 | 4.45 | 5.04 | 4.37 | 4.85 | 185263 | 879790 | 0.26 | 5.66% |
| 2003-04-30 | 5.21 | 5.49 | 4.50 | 4.59 | 300855 | 1537416 | -0.62 | -11.90% |
| 2003-03-31 | 5.42 | 5.45 | 4.95 | 5.21 | 135056 | 703190 | -0.20 | -3.70% |
| 2003-02-28 | 5.07 | 5.54 | 5.00 | 5.41 | 237744 | 1260602 | 0.33 | 6.50% |
| 2003-01-29 | 4.40 | 5.19 | 4.37 | 5.08 | 258800 | 1275828 | 0.66 | 14.93% |
| 2002-12-31 | 4.53 | 4.99 | 4.41 | 4.42 | 218548 | 1025157 | -0.15 | -3.28% |
| 2002-11-29 | 5.30 | 5.44 | 4.18 | 4.57 | 188872 | 914196 | -0.75 | -14.10% |
| 2002-10-31 | 5.13 | 5.48 | 4.78 | 5.32 | 152591 | 791178 | 0.19 | 3.70% |
| 2002-09-27 | 5.88 | 6.00 | 5.02 | 5.13 | 151125 | 829884 | -0.77 | -13.05% |
| 2002-08-30 | 6.15 | 6.33 | 5.85 | 5.90 | 133271 | 808513 | -0.27 | -4.38% |
| 2002-07-31 | 6.19 | 6.65 | 6.00 | 6.17 | 322602 | 2037689 | -0.02 | -0.32% |
| 2002-06-28 | 6.24 | 6.74 | 5.58 | 6.19 | 528864 | 3259282 | 0.07 | 1.14% |
| 2002-05-31 | 5.94 | 6.55 | 5.58 | 6.12 | 761231 | 4678365 | 0.46 | 8.13% |
| 2002-04-30 | 5.06 | 6.01 | 4.85 | 5.66 | 492053 | 2686007 | 0.60 | 11.86% |
| 2002-03-29 | 4.46 | 5.55 | 4.18 | 5.06 | 614654 | 3109906 | 0.57 | 12.70% |
| 2002-02-28 | 4.09 | 4.70 | 3.95 | 4.49 | 300757 | 1318140 | 0.37 | 8.98% |
| 2002-01-31 | 5.00 | 5.06 | 2.93 | 4.12 | 393526 | 1480324 | -0.80 | -16.26% |
| 2001-12-31 | 6.14 | 6.20 | 4.80 | 4.92 | 163053 | 916941 | -1.24 | -20.13% |
| 2001-11-30 | 5.87 | 6.18 | 5.35 | 6.16 | 145763 | 862031 | 0.31 | 5.30% |
| 2001-10-31 | 6.15 | 6.28 | 5.38 | 5.85 | 101153 | 595641 | -0.30 | -4.88% |
| 2001-09-28 | 7.00 | 7.35 | 6.01 | 6.15 | 110955 | 750107 | -0.85 | -12.14% |
| 2001-08-31 | 7.12 | 7.87 | 6.78 | 7.00 | 248337 | 1844467 | -0.07 | -0.99% |
| 2001-07-31 | 7.86 | 8.08 | 7.00 | 7.07 | 277444 | 2167437 | -0.77 | -9.82% |
| 2001-06-29 | 7.30 | 8.00 | 7.30 | 7.84 | 287616 | 2217326 | 0.51 | 6.96% |
| 2001-05-31 | 6.98 | 7.55 | 6.93 | 7.33 | 182677 | 1337154 | 0.34 | 4.86% |
| 2001-04-30 | 7.09 | 7.41 | 6.80 | 6.99 | 224406 | 1598578 | -0.11 | -1.55% |
| 2001-03-30 | 6.68 | 7.24 | 6.62 | 7.10 | 172856 | 1200319 | 0.43 | 6.45% |
| 2001-02-28 | 7.37 | 7.64 | 6.41 | 6.67 | 173761 | 1229396 | -0.70 | -9.50% |
| 2001-01-19 | 7.41 | 7.75 | 7.22 | 7.37 | 143606 | 1075128 | -0.10 | -1.34% |
| 2000-12-29 | 8.19 | 8.54 | 7.36 | 7.47 | 352581 | 2819165 | -0.65 | -8.01% |
| 2000-11-30 | 7.10 | 8.25 | 7.03 | 8.12 | 678102 | 5261438 | 0.93 | 12.94% |
| 2000-10-31 | 6.69 | 7.44 | 6.69 | 7.19 | 226447 | 1618566 | 0.46 | 6.83% |
| 2000-09-29 | 7.40 | 7.85 | 6.51 | 6.73 | 379831 | 2763950 | -0.77 | -10.27% |
| 2000-08-31 | 6.82 | 8.24 | 6.60 | 7.50 | 1315507 | 9798770 | 0.70 | 10.29% |
| 2000-07-31 | 6.60 | 6.95 | 6.28 | 6.80 | 373462 | 2455731 | 0.15 | 2.26% |
| 2000-06-30 | 6.40 | 7.20 | 6.35 | 6.65 | 634023 | 4330372 | 0.30 | 4.72% |
| 2000-05-31 | 6.45 | 6.75 | 5.78 | 6.35 | 342184 | 2169769 | -0.08 | -1.24% |
| 2000-04-28 | 6.48 | 7.30 | 6.06 | 6.43 | 883901 | 5955510 | 0.04 | 0.63% |
| 2000-03-31 | 5.96 | 6.63 | 5.35 | 6.39 | 656214 | 3887881 | 0.43 | 7.21% |
| 2000-02-29 | 5.30 | 6.19 | 5.17 | 5.96 | 521880 | 2941659 | 0.73 | 13.96% |
| 2000-01-28 | 5.07 | 5.59 | 4.93 | 5.23 | 396630 | 2086042 | 0.13 | 2.55% |
| 1999-12-30 | 5.35 | 5.50 | 4.89 | 5.10 | 97016 | 503069 | -0.29 | -5.38% |
| 1999-11-30 | 6.35 | 6.40 | 5.36 | 5.39 | 94363 | 549506 | -0.96 | -15.12% |
