股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -4.39 | -100.00% |
| 2009-01-23 | 3.61 | 4.39 | 3.61 | 4.39 | 795 | 3289 | 0.95 | 27.62% |
| 2006-11-22 | 3.08 | 3.45 | 2.74 | 3.44 | 547108 | 1696362 | 0.42 | 13.91% |
| 2006-10-31 | 3.50 | 3.51 | 2.82 | 3.02 | 488535 | 1538810 | -0.49 | -13.96% |
| 2006-09-29 | 3.04 | 3.65 | 3.02 | 3.51 | 708578 | 2373612 | 0.48 | 15.84% |
| 2006-08-31 | 2.93 | 3.18 | 2.76 | 3.03 | 620650 | 1873361 | 0.10 | 3.41% |
| 2006-07-31 | 3.01 | 3.17 | 2.78 | 2.93 | 465920 | 1385530 | -0.05 | -1.68% |
| 2006-06-30 | 2.81 | 3.17 | 2.59 | 2.98 | 951003 | 2772539 | 0.25 | 9.16% |
| 2006-05-31 | 1.80 | 2.73 | 1.79 | 2.73 | 931716 | 2136908 | 0.92 | 50.83% |
| 2006-04-28 | 2.49 | 2.52 | 1.77 | 1.81 | 534465 | 1134309 | -0.68 | -27.31% |
| 2006-03-31 | 2.72 | 2.98 | 2.39 | 2.49 | 473184 | 1257792 | -0.23 | -8.46% |
| 2006-02-28 | 2.70 | 2.85 | 2.61 | 2.72 | 280551 | 768060 | 0.05 | 1.87% |
| 2006-01-25 | 2.67 | 2.87 | 2.61 | 2.67 | 410621 | 1121178 | -0.01 | -0.37% |
| 2005-12-30 | 2.37 | 2.99 | 2.29 | 2.68 | 927253 | 2502469 | 0.29 | 12.13% |
| 2005-11-30 | 2.18 | 2.40 | 2.13 | 2.39 | 316293 | 718311 | 0.20 | 9.13% |
| 2005-10-31 | 2.28 | 2.59 | 2.10 | 2.19 | 378241 | 902797 | -0.08 | -3.52% |
| 2005-09-30 | 2.30 | 2.79 | 2.20 | 2.27 | 538681 | 1344148 | -0.03 | -1.30% |
| 2005-08-31 | 2.00 | 2.38 | 1.94 | 2.30 | 510954 | 1118722 | 0.28 | 13.86% |
| 2005-07-29 | 2.28 | 2.28 | 1.73 | 2.02 | 191907 | 373972 | -0.26 | -11.40% |
| 2005-06-30 | 2.39 | 2.83 | 2.25 | 2.28 | 313890 | 793308 | -0.11 | -4.60% |
| 2005-05-31 | 2.45 | 2.45 | 2.15 | 2.39 | 119528 | 278996 | -0.03 | -1.24% |
| 2005-04-29 | 2.95 | 3.08 | 2.29 | 2.42 | 255255 | 698225 | -0.50 | -17.12% |
| 2005-03-31 | 3.39 | 3.49 | 2.63 | 2.92 | 251810 | 768121 | -0.45 | -13.35% |
| 2005-02-28 | 3.06 | 3.46 | 3.00 | 3.37 | 113218 | 374321 | 0.31 | 10.13% |
| 2005-01-31 | 3.23 | 3.56 | 3.02 | 3.06 | 129205 | 429179 | -0.18 | -5.56% |
| 2004-12-31 | 3.50 | 3.71 | 3.10 | 3.24 | 217213 | 745533 | -0.25 | -7.16% |
| 2004-11-30 | 3.39 | 3.92 | 3.20 | 3.49 | 296426 | 1058683 | 0.03 | 0.87% |
| 2004-10-29 | 4.37 | 4.63 | 2.95 | 3.46 | 381090 | 1368827 | -0.79 | -18.59% |
| 2004-09-30 | 4.00 | 4.73 | 3.90 | 4.25 | 224519 | 979570 | 0.21 | 5.20% |
| 2004-08-31 | 4.31 | 4.50 | 3.83 | 4.04 | 81186 | 336211 | -0.29 | -6.70% |
| 2004-07-30 | 4.33 | 4.74 | 4.16 | 4.33 | 195381 | 872420 | 0.05 | 1.17% |
| 2004-06-30 | 5.11 | 5.23 | 4.10 | 4.28 | 126279 | 589690 | -0.84 | -16.41% |
| 2004-05-31 | 5.15 | 5.55 | 4.80 | 5.12 | 126206 | 659914 | -0.11 | -2.10% |
| 2004-04-30 | 5.15 | 6.19 | 5.08 | 5.23 | 852993 | 4826107 | 0.08 | 1.55% |
| 2004-03-31 | 5.09 | 5.35 | 4.78 | 5.15 | 193464 | 982259 | 0.10 | 1.98% |
| 2004-02-27 | 5.40 | 5.63 | 4.81 | 5.05 | 479752 | 2505685 | -0.10 | -1.94% |
| 2004-01-30 | 4.04 | 5.15 | 3.94 | 5.15 | 175373 | 811449 | 1.07 | 26.23% |
| 2003-12-31 | 4.30 | 4.65 | 3.98 | 4.08 | 109326 | 471803 | -0.24 | -5.56% |
| 2003-11-28 | 4.36 | 4.64 | 3.90 | 4.32 | 88276 | 379303 | -0.08 | -1.82% |
| 2003-10-31 | 4.64 | 5.00 | 4.28 | 4.40 | 76953 | 365629 | -0.25 | -5.38% |
| 2003-09-30 | 4.75 | 5.03 | 4.53 | 4.65 | 47504 | 230206 | -0.09 | -1.90% |
| 2003-08-29 | 5.00 | 5.18 | 4.70 | 4.74 | 31709 | 157337 | -0.26 | -5.20% |
| 2003-07-31 | 5.30 | 5.51 | 4.97 | 5.00 | 53231 | 278971 | -0.31 | -5.84% |
| 2003-06-30 | 6.06 | 6.08 | 5.31 | 5.31 | 73252 | 422587 | -0.75 | -12.38% |
| 2003-05-30 | 6.15 | 6.28 | 5.68 | 6.06 | 136278 | 818590 | -0.10 | -1.62% |
| 2003-04-30 | 6.02 | 6.98 | 5.71 | 6.16 | 450735 | 2893857 | 0.14 | 2.33% |
| 2003-03-31 | 5.97 | 6.16 | 5.58 | 6.02 | 109433 | 648889 | 0.07 | 1.18% |
| 2003-02-28 | 5.97 | 6.17 | 5.81 | 5.95 | 76335 | 460516 | -0.03 | -0.50% |
| 2003-01-29 | 5.26 | 6.13 | 5.17 | 5.98 | 120600 | 698991 | 0.71 | 13.47% |
| 2002-12-31 | 5.69 | 6.00 | 5.25 | 5.27 | 81533 | 462642 | -0.45 | -7.87% |
| 2002-11-29 | 6.50 | 6.76 | 5.15 | 5.72 | 66273 | 393503 | -0.77 | -11.86% |
| 2002-10-31 | 6.88 | 6.97 | 6.38 | 6.49 | 40925 | 276277 | -0.38 | -5.53% |
| 2002-09-27 | 7.40 | 7.48 | 6.82 | 6.87 | 42408 | 301425 | -0.56 | -7.54% |
| 2002-08-30 | 7.40 | 7.60 | 7.20 | 7.43 | 67956 | 504381 | 0.01 | 0.14% |
| 2002-07-31 | 8.10 | 8.16 | 7.40 | 7.42 | 191337 | 1507267 | -0.67 | -8.28% |
| 2002-06-28 | 6.53 | 8.33 | 6.01 | 8.09 | 427655 | 3257156 | 1.47 | 22.20% |
| 2002-05-31 | 7.40 | 7.79 | 6.50 | 6.62 | 224998 | 1614354 | -0.78 | -10.54% |
| 2002-04-30 | 6.66 | 7.41 | 6.48 | 7.40 | 222892 | 1575153 | 0.70 | 10.45% |
| 2002-03-29 | 6.60 | 7.58 | 6.32 | 6.70 | 352935 | 2466146 | -0.03 | -0.45% |
| 2002-02-28 | 5.95 | 7.05 | 5.73 | 6.73 | 153291 | 966569 | 0.75 | 12.54% |
| 2002-01-31 | 7.10 | 7.14 | 4.28 | 5.98 | 177710 | 976637 | -1.11 | -15.66% |
| 2001-12-31 | 8.01 | 8.20 | 6.95 | 7.09 | 119870 | 914811 | -0.87 | -10.93% |
| 2001-11-30 | 7.82 | 7.98 | 6.90 | 7.96 | 115539 | 887370 | 0.16 | 2.05% |
| 2001-10-31 | 8.66 | 8.66 | 6.90 | 7.80 | 58406 | 450703 | -0.69 | -8.13% |
| 2001-09-28 | 9.09 | 9.47 | 8.09 | 8.49 | 46034 | 412943 | -0.60 | -6.60% |
| 2001-08-31 | 9.10 | 9.89 | 8.90 | 9.09 | 101983 | 962798 | 0.09 | 1.00% |
| 2001-07-31 | 11.30 | 11.65 | 8.83 | 9.00 | 141440 | 1560656 | -2.46 | -21.47% |
| 2001-06-29 | 11.25 | 11.89 | 11.10 | 11.46 | 241147 | 2787748 | 0.13 | 1.15% |
| 2001-05-31 | 10.88 | 11.68 | 10.88 | 11.33 | 128796 | 1451992 | 0.45 | 4.14% |
| 2001-04-30 | 11.50 | 11.59 | 10.80 | 10.88 | 166068 | 1871077 | -0.68 | -5.88% |
| 2001-03-30 | 11.30 | 11.92 | 11.00 | 11.56 | 253522 | 2912079 | 0.31 | 2.76% |
| 2001-02-28 | 12.50 | 12.65 | 10.25 | 11.25 | 125706 | 1473225 | -1.21 | -9.71% |
| 2001-01-19 | 12.30 | 13.07 | 12.00 | 12.46 | 270584 | 3399836 | 0.19 | 1.55% |
| 2000-12-29 | 13.18 | 13.19 | 11.80 | 12.27 | 464145 | 5699782 | -0.91 | -6.90% |
| 2000-11-30 | 13.10 | 14.33 | 12.76 | 13.18 | 852777 | 11507225 | 0.15 | 1.15% |
| 2000-10-31 | 13.00 | 13.42 | 12.35 | 13.03 | 218681 | 2835212 | 0.14 | 1.09% |
| 2000-09-29 | 27.50 | 27.90 | 12.60 | 12.89 | 307446 | 4857810 | -14.89 | -53.60% |
| 2000-08-31 | 28.40 | 29.28 | 24.51 | 27.78 | 675167 | 17922532 | -0.63 | -2.22% |
| 2000-07-31 | 28.20 | 30.00 | 24.89 | 28.41 | 495912 | 13732414 | 0.63 | 2.27% |
| 2000-06-30 | 24.25 | 29.20 | 22.97 | 27.78 | 500133 | 12704291 | 3.61 | 14.94% |
| 2000-05-31 | 18.06 | 25.17 | 16.62 | 24.17 | 544523 | 11100265 | 6.29 | 35.18% |
| 2000-04-28 | 16.08 | 18.28 | 15.22 | 17.88 | 366200 | 6215131 | 1.76 | 10.92% |
| 2000-03-31 | 16.20 | 16.85 | 13.61 | 16.12 | 278841 | 4315859 | -0.14 | -0.86% |
| 2000-02-29 | 15.61 | 17.48 | 14.60 | 16.26 | 227008 | 3588119 | 1.13 | 7.47% |
| 2000-01-28 | 13.06 | 15.35 | 13.00 | 15.13 | 151669 | 2160245 | 2.08 | 15.94% |
| 1999-12-30 | 15.58 | 15.79 | 12.61 | 13.05 | 73242 | 1023547 | -2.53 | -16.24% |
| 1999-11-30 | 16.00 | 16.64 | 15.15 | 15.58 | 38671 | 609650 | -0.51 | -3.17% |
