股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.71 | 7.65 | 5.62 | 6.89 | 5736307 | 38492240 | 1.09 | 18.79% |
| 2009-10-30 | 5.41 | 6.35 | 5.37 | 5.80 | 2720867 | 16137030 | 0.48 | 9.02% |
| 2009-09-30 | 5.08 | 6.30 | 5.05 | 5.32 | 3409762 | 19751548 | 0.03 | 0.57% |
| 2009-08-31 | 7.10 | 7.19 | 5.11 | 5.29 | 4724357 | 29225196 | -1.72 | -24.54% |
| 2009-07-31 | 5.60 | 7.36 | 5.56 | 7.01 | 9949377 | 62979720 | 1.33 | 23.41% |
| 2009-06-30 | 5.22 | 5.72 | 5.12 | 5.68 | 6297608 | 34022348 | 0.52 | 10.08% |
| 2009-05-27 | 5.19 | 5.66 | 4.99 | 5.16 | 4624097 | 24312760 | 0.04 | 0.78% |
| 2009-04-30 | 6.34 | 6.66 | 4.89 | 5.12 | 7538933 | 43518976 | -1.21 | -19.11% |
| 2009-03-31 | 4.29 | 6.84 | 4.29 | 6.33 | 9889051 | 57689576 | 1.78 | 39.12% |
| 2009-02-27 | 3.18 | 5.88 | 3.13 | 4.55 | 8266701 | 40471320 | 1.40 | 44.44% |
| 2009-01-23 | 2.85 | 3.27 | 2.82 | 3.15 | 1550474 | 4789070 | 0.42 | 15.38% |
| 2008-12-31 | 2.90 | 3.73 | 2.68 | 2.73 | 3857451 | 12785245 | -0.17 | -5.86% |
| 2008-11-28 | 2.37 | 3.29 | 2.15 | 2.90 | 2070013 | 5887637 | 0.53 | 22.36% |
| 2008-10-31 | 3.69 | 3.69 | 2.35 | 2.37 | 896719 | 2673420 | -1.40 | -37.13% |
| 2008-09-26 | 4.10 | 4.25 | 3.29 | 3.77 | 1037657 | 3944756 | -0.35 | -8.49% |
| 2008-08-29 | 5.85 | 5.99 | 3.90 | 4.12 | 1049574 | 4911124 | -1.72 | -29.45% |
| 2008-07-31 | 5.76 | 7.05 | 5.35 | 5.84 | 3060526 | 19436940 | 0.09 | 1.56% |
| 2008-06-27 | 7.70 | 8.28 | 5.38 | 5.75 | 1394042 | 8960094 | -2.01 | -25.90% |
| 2008-05-30 | 8.31 | 9.20 | 7.43 | 7.76 | 2982988 | 25016212 | -0.55 | -6.62% |
| 2008-04-30 | 10.01 | 10.20 | 6.21 | 8.31 | 2497586 | 20592128 | -1.76 | -17.48% |
| 2008-03-31 | 14.10 | 14.80 | 9.81 | 10.07 | 2088975 | 25921120 | -4.18 | -29.33% |
| 2008-02-29 | 12.39 | 15.50 | 11.36 | 14.25 | 3229846 | 44196820 | 1.66 | 13.19% |
| 2008-01-31 | 17.30 | 19.50 | 12.59 | 12.59 | 5107576 | 88429232 | -4.77 | -27.48% |
| 2007-12-28 | 14.98 | 18.22 | 14.51 | 17.36 | 3603849 | 59104484 | 2.24 | 14.81% |
| 2007-11-30 | 27.65 | 27.65 | 15.00 | 15.12 | 5633923 | 113980104 | -10.02 | -39.86% |
| 2007-08-16 | 23.40 | 25.45 | 21.37 | 25.14 | 5596837 | 130341288 | 1.87 | 8.04% |
| 2007-07-31 | 19.00 | 23.50 | 16.55 | 23.27 | 8197166 | 159019616 | 3.56 | 18.06% |
| 2007-06-29 | 21.00 | 23.57 | 15.55 | 19.71 | 10180134 | 209907776 | -1.36 | -6.46% |
| 2007-05-31 | 15.00 | 23.15 | 14.00 | 21.07 | 10790878 | 202202704 | 6.73 | 46.93% |
| 2007-04-30 | 11.36 | 15.79 | 11.10 | 14.34 | 9984816 | 137495024 | 3.02 | 26.68% |
| 2007-03-30 | 9.20 | 12.35 | 8.13 | 11.32 | 8993408 | 88159864 | 2.42 | 27.19% |
| 2007-02-28 | 7.13 | 9.49 | 6.53 | 8.90 | 5446163 | 43067688 | 1.67 | 23.10% |
| 2007-01-31 | 5.50 | 8.18 | 5.45 | 7.23 | 8267452 | 56243860 | 1.67 | 30.04% |
| 2006-12-29 | 5.48 | 6.21 | 5.42 | 5.56 | 6302926 | 36740812 | 0.12 | 2.21% |
| 2006-11-30 | 4.96 | 5.60 | 4.76 | 5.44 | 4842118 | 25518332 | 0.51 | 10.35% |
| 2006-10-31 | 4.99 | 5.37 | 4.75 | 4.93 | 2163408 | 11031116 | -0.02 | -0.40% |
| 2006-09-29 | 5.41 | 5.46 | 4.85 | 4.95 | 2416872 | 12390917 | -0.44 | -8.16% |
| 2006-08-31 | 5.18 | 5.40 | 4.31 | 5.39 | 3236173 | 16140499 | 0.26 | 5.07% |
| 2006-07-31 | 4.76 | 5.96 | 4.53 | 5.13 | 5640317 | 29842536 | 0.40 | 8.46% |
| 2006-06-30 | 4.95 | 5.20 | 4.01 | 4.73 | 4456212 | 20433448 | -0.32 | -6.34% |
| 2006-05-31 | 4.13 | 6.85 | 4.10 | 5.05 | 9171659 | 49596572 | 1.01 | 25.00% |
| 2006-04-28 | 3.61 | 4.80 | 3.55 | 4.04 | 7582745 | 31411356 | 0.44 | 12.22% |
| 2006-03-16 | 3.48 | 3.70 | 3.24 | 3.60 | 650865 | 2286637 | 0.12 | 3.45% |
| 2006-02-28 | 2.97 | 3.99 | 2.97 | 3.48 | 1265602 | 4422135 | 0.52 | 17.57% |
| 2005-12-30 | 3.03 | 3.05 | 2.82 | 2.96 | 237174 | 704929 | -0.07 | -2.31% |
| 2005-11-30 | 2.96 | 3.14 | 2.76 | 3.03 | 388316 | 1165574 | 0.07 | 2.37% |
| 2005-10-31 | 3.22 | 3.48 | 2.84 | 2.96 | 323206 | 1055316 | -0.25 | -7.79% |
| 2005-09-30 | 3.26 | 3.64 | 3.11 | 3.21 | 768761 | 2614639 | -0.05 | -1.53% |
| 2005-08-31 | 2.95 | 3.58 | 2.87 | 3.26 | 1131750 | 3654660 | 0.31 | 10.51% |
| 2005-07-29 | 3.06 | 3.06 | 2.61 | 2.95 | 367293 | 1040331 | -0.12 | -3.91% |
| 2005-06-30 | 3.20 | 3.31 | 2.95 | 3.07 | 449595 | 1413972 | -0.12 | -3.76% |
| 2005-05-31 | 3.45 | 3.50 | 2.84 | 3.19 | 327178 | 1011831 | -0.27 | -7.80% |
| 2005-04-29 | 3.62 | 4.15 | 3.28 | 3.46 | 931821 | 3564602 | -0.04 | -1.14% |
| 2005-03-31 | 3.82 | 4.05 | 3.18 | 3.50 | 659672 | 2512297 | -0.29 | -7.65% |
| 2005-02-28 | 3.30 | 3.86 | 3.28 | 3.79 | 180717 | 655992 | 0.48 | 14.50% |
| 2005-01-31 | 3.59 | 3.73 | 3.30 | 3.31 | 117614 | 417839 | -0.29 | -8.06% |
| 2004-12-31 | 3.85 | 4.04 | 3.59 | 3.60 | 275991 | 1065120 | -0.13 | -3.48% |
| 2004-11-30 | 3.60 | 3.98 | 3.53 | 3.73 | 338682 | 1296346 | 0.11 | 3.04% |
| 2004-10-29 | 4.41 | 4.85 | 3.40 | 3.62 | 436520 | 1819074 | -0.85 | -19.02% |
| 2004-09-30 | 4.20 | 4.90 | 3.92 | 4.47 | 635643 | 2893691 | 0.24 | 5.67% |
| 2004-08-31 | 4.46 | 4.46 | 4.02 | 4.23 | 192768 | 816012 | -0.27 | -6.00% |
| 2004-07-30 | 3.98 | 4.75 | 3.97 | 4.50 | 553000 | 2483226 | 0.52 | 13.06% |
| 2004-06-30 | 5.00 | 5.11 | 3.91 | 3.98 | 267340 | 1213715 | -1.04 | -20.72% |
| 2004-05-31 | 5.23 | 5.36 | 4.70 | 5.02 | 184240 | 944668 | -0.20 | -3.83% |
| 2004-04-30 | 5.98 | 6.40 | 5.19 | 5.22 | 598651 | 3543744 | -0.77 | -12.86% |
| 2004-03-31 | 5.89 | 6.45 | 5.70 | 5.99 | 1230575 | 7536604 | 0.13 | 2.22% |
| 2004-02-27 | 5.69 | 6.27 | 5.56 | 5.86 | 944102 | 5656883 | 0.15 | 2.63% |
| 2004-01-30 | 5.51 | 6.02 | 5.50 | 5.71 | 451987 | 2605287 | 0.19 | 3.44% |
| 2003-12-31 | 5.10 | 5.98 | 5.00 | 5.52 | 931432 | 5112549 | 0.46 | 9.09% |
| 2003-11-28 | 4.73 | 5.13 | 4.58 | 5.06 | 353395 | 1739678 | 0.33 | 6.98% |
| 2003-10-31 | 4.50 | 5.08 | 4.46 | 4.73 | 365733 | 1783875 | 0.19 | 4.18% |
| 2003-09-30 | 4.68 | 4.76 | 4.39 | 4.54 | 97291 | 445468 | -0.14 | -2.99% |
| 2003-08-29 | 4.62 | 4.76 | 4.53 | 4.68 | 92614 | 428346 | 0.08 | 1.74% |
| 2003-07-31 | 4.92 | 4.95 | 4.57 | 4.60 | 135386 | 646918 | -0.32 | -6.50% |
| 2003-06-30 | 5.22 | 5.28 | 4.92 | 4.92 | 204629 | 1048480 | -0.31 | -5.93% |
| 2003-05-30 | 4.88 | 5.35 | 4.66 | 5.23 | 230534 | 1171363 | 0.33 | 6.74% |
| 2003-04-30 | 4.88 | 5.40 | 4.82 | 4.90 | 453794 | 2323320 | 0.02 | 0.41% |
| 2003-03-31 | 5.25 | 5.32 | 4.65 | 4.88 | 134824 | 661778 | -0.38 | -7.22% |
| 2003-02-28 | 5.45 | 5.50 | 5.20 | 5.26 | 123752 | 661547 | -0.15 | -2.77% |
| 2003-01-29 | 4.68 | 5.59 | 4.53 | 5.41 | 303063 | 1567009 | 0.71 | 15.11% |
| 2002-12-31 | 5.18 | 5.21 | 4.70 | 4.70 | 92628 | 463646 | -0.51 | -9.79% |
| 2002-11-29 | 5.32 | 5.70 | 4.85 | 5.21 | 256375 | 1388851 | -0.14 | -2.62% |
| 2002-10-31 | 5.60 | 5.70 | 5.30 | 5.35 | 57188 | 315501 | -0.26 | -4.63% |
| 2002-09-27 | 6.19 | 6.24 | 5.56 | 5.61 | 88395 | 519167 | -0.56 | -9.08% |
| 2002-08-30 | 6.25 | 6.43 | 6.00 | 6.17 | 97977 | 608720 | -0.08 | -1.28% |
| 2002-07-31 | 6.52 | 6.93 | 6.20 | 6.25 | 354828 | 2365566 | -0.32 | -4.87% |
| 2002-06-28 | 5.95 | 6.98 | 5.41 | 6.57 | 337049 | 2145505 | 0.57 | 9.50% |
| 2002-05-31 | 6.19 | 6.48 | 5.88 | 6.00 | 179814 | 1110501 | -0.17 | -2.75% |
| 2002-04-30 | 6.13 | 6.48 | 5.98 | 6.17 | 178020 | 1105282 | 0.01 | 0.16% |
| 2002-03-29 | 5.78 | 7.00 | 5.65 | 6.16 | 586297 | 3700243 | 0.39 | 6.76% |
| 2002-02-28 | 5.31 | 5.78 | 5.22 | 5.77 | 160204 | 890069 | 0.48 | 9.07% |
| 2002-01-31 | 6.42 | 6.42 | 4.50 | 5.29 | 216293 | 1144086 | -1.13 | -17.60% |
| 2001-12-31 | 7.10 | 7.27 | 6.30 | 6.42 | 129120 | 895296 | -0.57 | -8.15% |
| 2001-11-30 | 6.80 | 7.35 | 6.05 | 6.99 | 165778 | 1123817 | 0.19 | 2.79% |
| 2001-10-31 | 7.06 | 7.15 | 6.03 | 6.80 | 132509 | 888852 | -0.27 | -3.82% |
| 2001-09-28 | 7.10 | 7.40 | 6.89 | 7.07 | 99640 | 708849 | -0.02 | -0.28% |
| 2001-08-31 | 7.70 | 8.18 | 6.97 | 7.09 | 185336 | 1425099 | -0.35 | -4.70% |
| 2001-07-31 | 9.86 | 9.88 | 7.21 | 7.44 | 272630 | 2385502 | -2.43 | -24.62% |
| 2001-06-29 | 10.15 | 10.35 | 9.58 | 9.87 | 336407 | 3359640 | -0.28 | -2.76% |
| 2001-05-31 | 10.40 | 10.80 | 10.05 | 10.15 | 349321 | 3598204 | -0.25 | -2.40% |
| 2001-04-30 | 10.55 | 11.18 | 10.06 | 10.40 | 1263348 | 13573811 | -0.14 | -1.33% |
| 2001-03-30 | 10.72 | 10.86 | 10.28 | 10.54 | 974767 | 10294862 | -0.18 | -1.68% |
| 2001-02-28 | 9.96 | 10.84 | 9.48 | 10.72 | 768930 | 7971510 | 0.79 | 7.96% |
| 2001-01-19 | 9.60 | 10.27 | 9.57 | 9.93 | 317718 | 3152718 | 0.30 | 3.12% |
| 2000-12-29 | 9.70 | 9.86 | 9.00 | 9.63 | 293104 | 2761896 | -0.05 | -0.52% |
| 2000-11-30 | 9.00 | 10.28 | 9.00 | 9.68 | 727447 | 7148092 | 0.42 | 4.54% |
| 2000-10-31 | 9.30 | 9.58 | 8.57 | 9.26 | 356031 | 3227952 | -0.01 | -0.11% |
| 2000-09-29 | 13.10 | 13.68 | 9.20 | 9.27 | 550216 | 7057247 | -3.93 | -29.77% |
| 2000-08-31 | 12.55 | 14.12 | 11.80 | 13.20 | 2128629 | 28543540 | 0.61 | 4.84% |
| 2000-07-31 | 12.31 | 13.38 | 11.85 | 12.59 | 1415687 | 17881992 | 0.22 | 1.78% |
| 2000-06-30 | 9.63 | 12.76 | 9.50 | 12.37 | 2053960 | 23186368 | 2.74 | 28.45% |
| 2000-05-31 | 10.05 | 10.25 | 8.42 | 9.63 | 433681 | 4127412 | -0.37 | -3.70% |
| 2000-04-28 | 10.26 | 10.72 | 9.25 | 10.00 | 825605 | 8257574 | -0.26 | -2.53% |
| 2000-03-31 | 9.08 | 10.50 | 8.30 | 10.26 | 1015786 | 9543230 | 1.25 | 13.87% |
| 2000-02-29 | 8.80 | 10.15 | 8.50 | 9.01 | 603931 | 5590681 | 0.51 | 6.00% |
| 2000-01-28 | 6.91 | 8.70 | 6.85 | 8.50 | 397902 | 3244244 | 1.60 | 23.19% |
| 1999-12-30 | 7.72 | 7.86 | 6.65 | 6.90 | 84191 | 611383 | -0.82 | -10.62% |
| 1999-11-30 | 8.10 | 8.35 | 7.69 | 7.72 | 87598 | 696703 | -0.33 | -4.10% |
