股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.12 | 10.40 | 7.90 | 9.29 | 2254263 | 20761934 | 1.09 | 13.29% |
| 2009-10-30 | 7.79 | 8.75 | 7.71 | 8.20 | 964855 | 8093197 | 0.54 | 7.05% |
| 2009-09-30 | 6.60 | 8.79 | 6.51 | 7.66 | 1456484 | 11309596 | 1.00 | 15.02% |
| 2009-08-31 | 8.90 | 9.88 | 6.43 | 6.66 | 1600747 | 13361748 | -2.22 | -25.00% |
| 2009-07-31 | 8.65 | 9.34 | 7.89 | 8.88 | 2276706 | 20008166 | 0.11 | 1.25% |
| 2009-06-30 | 6.40 | 9.93 | 6.33 | 8.77 | 2684779 | 21964646 | 2.42 | 38.11% |
| 2009-05-27 | 5.95 | 6.90 | 5.95 | 6.35 | 818431 | 5359750 | 0.42 | 7.08% |
| 2009-04-30 | 5.83 | 6.70 | 5.60 | 5.93 | 1176077 | 7320289 | 0.10 | 1.72% |
| 2009-03-31 | 4.59 | 6.17 | 4.51 | 5.83 | 1371047 | 7512003 | 1.10 | 23.26% |
| 2009-02-27 | 3.92 | 6.02 | 3.89 | 4.73 | 1867283 | 9394241 | 0.85 | 21.91% |
| 2009-01-23 | 3.42 | 4.07 | 3.40 | 3.88 | 509293 | 1935898 | 0.53 | 15.82% |
| 2008-12-31 | 3.53 | 4.32 | 3.34 | 3.35 | 1450556 | 5664626 | -0.21 | -5.90% |
| 2008-11-28 | 2.84 | 3.86 | 2.72 | 3.56 | 692516 | 2374526 | 0.68 | 23.61% |
| 2008-10-31 | 3.60 | 3.67 | 2.72 | 2.88 | 234413 | 727998 | -0.83 | -22.37% |
| 2008-09-26 | 4.57 | 4.77 | 3.26 | 3.71 | 333565 | 1299975 | -1.09 | -22.71% |
| 2008-08-29 | 5.72 | 5.95 | 4.03 | 4.80 | 394534 | 1903249 | -0.98 | -16.95% |
| 2008-07-31 | 5.40 | 6.38 | 5.10 | 5.78 | 565676 | 3303064 | 0.41 | 7.63% |
| 2008-06-30 | 7.00 | 7.70 | 4.50 | 5.37 | 671057 | 4228148 | -1.71 | -24.15% |
| 2008-05-30 | 7.14 | 7.80 | 6.35 | 7.08 | 627540 | 4502342 | -0.04 | -0.56% |
| 2008-04-30 | 8.00 | 8.16 | 5.14 | 7.12 | 663114 | 4453471 | -0.92 | -11.44% |
| 2008-03-31 | 10.90 | 12.20 | 7.67 | 8.04 | 1283032 | 12887044 | -2.82 | -25.97% |
| 2008-02-29 | 9.07 | 10.98 | 8.27 | 10.86 | 1073719 | 10900901 | 1.67 | 18.17% |
| 2008-01-31 | 8.48 | 11.04 | 8.16 | 9.19 | 1967293 | 19113168 | 0.81 | 9.67% |
| 2007-12-28 | 7.00 | 8.48 | 6.94 | 8.38 | 603121 | 4722531 | 1.33 | 18.86% |
| 2007-11-30 | 7.44 | 7.97 | 6.55 | 7.05 | 364398 | 2694984 | -0.39 | -5.24% |
| 2007-10-31 | 9.11 | 9.25 | 6.50 | 7.44 | 592655 | 4761715 | -1.61 | -17.79% |
| 2007-09-28 | 8.70 | 9.80 | 8.31 | 9.05 | 1711973 | 15654945 | 0.45 | 5.23% |
| 2007-08-31 | 9.15 | 9.18 | 7.71 | 8.60 | 1353025 | 11495468 | -0.67 | -7.23% |
| 2007-07-31 | 7.02 | 9.31 | 6.18 | 9.27 | 1893685 | 14797725 | 1.48 | 19.00% |
| 2007-06-28 | 8.90 | 9.26 | 6.49 | 7.79 | 2208623 | 17682584 | -1.11 | -12.47% |
| 2007-05-31 | 9.62 | 11.08 | 8.75 | 8.90 | 2243351 | 22681772 | -0.63 | -6.61% |
| 2007-04-30 | 8.15 | 9.86 | 8.05 | 9.53 | 2317229 | 20744364 | 1.37 | 16.79% |
| 2007-03-30 | 6.70 | 8.88 | 6.54 | 8.16 | 2826385 | 21293948 | 1.54 | 23.26% |
| 2007-02-28 | 5.88 | 7.09 | 5.40 | 6.62 | 1172584 | 7277153 | 0.57 | 9.42% |
| 2007-01-31 | 5.18 | 6.82 | 5.11 | 6.05 | 2287751 | 14120067 | 0.90 | 17.48% |
| 2006-12-29 | 4.24 | 6.25 | 4.01 | 5.15 | 2529725 | 12754098 | 0.93 | 22.04% |
| 2006-11-30 | 6.48 | 6.89 | 3.84 | 4.22 | 775654 | 3529211 | -2.10 | -33.23% |
| 2006-10-31 | 6.88 | 7.12 | 6.06 | 6.32 | 478265 | 3234198 | -0.49 | -7.20% |
| 2006-09-29 | 6.05 | 6.84 | 5.88 | 6.81 | 574073 | 3694692 | 0.10 | 1.49% |
| 2006-08-10 | 7.14 | 7.30 | 6.35 | 6.71 | 144267 | 992312 | -0.34 | -4.82% |
| 2006-07-31 | 8.05 | 8.32 | 7.00 | 7.05 | 141255 | 1104386 | -1.71 | -19.52% |
| 2006-06-29 | 6.99 | 9.32 | 6.59 | 8.76 | 1050845 | 8434168 | 1.74 | 24.79% |
| 2006-05-31 | 5.35 | 7.50 | 5.30 | 7.02 | 1014793 | 6698903 | 1.64 | 30.48% |
| 2006-04-28 | 4.80 | 5.79 | 4.70 | 5.38 | 932453 | 4962674 | 0.59 | 12.32% |
| 2006-03-31 | 4.82 | 5.04 | 4.41 | 4.79 | 289976 | 1374694 | -0.03 | -0.62% |
| 2006-02-28 | 4.89 | 5.41 | 4.67 | 4.82 | 489290 | 2474933 | -0.04 | -0.82% |
| 2006-01-25 | 4.55 | 5.19 | 4.43 | 4.86 | 770992 | 3676253 | 0.34 | 7.52% |
| 2005-12-30 | 4.07 | 4.68 | 3.70 | 4.52 | 461563 | 1974780 | 0.45 | 11.06% |
| 2005-11-30 | 3.82 | 4.26 | 3.51 | 4.07 | 427655 | 1697623 | 0.25 | 6.54% |
| 2005-10-31 | 4.32 | 4.58 | 3.66 | 3.82 | 268095 | 1140989 | -0.50 | -11.57% |
| 2005-09-30 | 4.03 | 4.83 | 3.95 | 4.32 | 788088 | 3488880 | 0.29 | 7.20% |
| 2005-08-31 | 3.40 | 4.68 | 3.33 | 4.03 | 1017053 | 4146290 | 0.59 | 17.15% |
| 2005-07-29 | 3.82 | 3.82 | 2.93 | 3.44 | 165689 | 552710 | -0.55 | -13.78% |
| 2005-06-29 | 4.03 | 4.27 | 3.69 | 3.99 | 253499 | 1015808 | -0.04 | -0.99% |
| 2005-05-31 | 4.70 | 4.75 | 3.92 | 4.03 | 219969 | 942312 | -0.63 | -13.52% |
| 2005-04-29 | 5.09 | 5.45 | 4.06 | 4.66 | 201534 | 997861 | -0.46 | -8.98% |
| 2005-03-31 | 5.85 | 6.23 | 4.90 | 5.12 | 191196 | 1091864 | -0.76 | -12.93% |
| 2005-02-28 | 5.41 | 6.05 | 5.37 | 5.88 | 108398 | 621721 | 0.42 | 7.69% |
| 2005-01-31 | 5.97 | 6.21 | 5.34 | 5.46 | 133249 | 787845 | -0.54 | -9.00% |
| 2004-12-31 | 6.60 | 6.90 | 5.80 | 6.00 | 224261 | 1394455 | -0.62 | -9.37% |
| 2004-11-30 | 5.80 | 7.34 | 5.75 | 6.62 | 391950 | 2625217 | 0.78 | 13.36% |
| 2004-10-29 | 7.09 | 7.15 | 5.31 | 5.84 | 126294 | 768416 | -1.25 | -17.63% |
| 2004-09-30 | 6.99 | 7.45 | 6.20 | 7.09 | 185794 | 1305607 | 0.18 | 2.60% |
| 2004-08-31 | 6.70 | 7.05 | 6.57 | 6.91 | 186233 | 1268441 | 0.30 | 4.54% |
| 2004-07-30 | 8.02 | 8.20 | 6.58 | 6.61 | 239990 | 1818087 | -1.35 | -16.96% |
| 2004-06-30 | 7.80 | 8.50 | 7.22 | 7.96 | 232711 | 1853971 | 0.12 | 1.53% |
| 2004-05-31 | 8.64 | 9.01 | 7.63 | 7.84 | 81391 | 672717 | -0.77 | -8.94% |
| 2004-04-30 | 10.30 | 10.75 | 8.38 | 8.61 | 155455 | 1533753 | -1.68 | -16.33% |
| 2004-03-31 | 10.80 | 11.25 | 10.04 | 10.29 | 205687 | 2182503 | -0.50 | -4.63% |
| 2004-02-27 | 10.60 | 11.69 | 10.28 | 10.79 | 106333 | 1175161 | 0.15 | 1.41% |
| 2004-01-30 | 10.46 | 10.81 | 10.00 | 10.64 | 50236 | 518902 | 0.15 | 1.43% |
| 2003-12-31 | 10.38 | 11.06 | 10.20 | 10.49 | 66425 | 700721 | 0.04 | 0.38% |
| 2003-11-28 | 10.70 | 11.13 | 10.00 | 10.45 | 98770 | 1032027 | -0.26 | -2.43% |
| 2003-10-31 | 10.93 | 11.06 | 10.09 | 10.71 | 18872 | 204318 | -0.25 | -2.28% |
| 2003-09-30 | 12.53 | 12.82 | 10.84 | 10.96 | 16400 | 198276 | -1.63 | -12.95% |
| 2003-08-29 | 12.14 | 12.79 | 12.09 | 12.59 | 34562 | 434184 | 0.45 | 3.71% |
| 2003-07-31 | 12.85 | 13.51 | 12.10 | 12.14 | 69456 | 902636 | -0.79 | -6.11% |
| 2003-06-30 | 13.20 | 13.40 | 12.78 | 12.93 | 11267 | 148329 | -0.32 | -2.42% |
| 2003-05-30 | 13.59 | 13.78 | 13.00 | 13.25 | 94193 | 1267126 | -0.33 | -2.43% |
| 2003-04-30 | 13.49 | 15.30 | 12.44 | 13.58 | 450279 | 6108091 | 0.07 | 0.52% |
| 2003-03-31 | 15.00 | 15.30 | 13.38 | 13.51 | 94717 | 1326240 | -1.82 | -11.87% |
| 2003-02-28 | 15.03 | 15.50 | 14.30 | 15.33 | 31923 | 478556 | 0.29 | 1.93% |
| 2003-01-29 | 14.50 | 15.45 | 14.31 | 15.04 | 34507 | 516579 | 0.11 | 0.74% |
| 2002-12-31 | 14.80 | 15.34 | 14.00 | 14.93 | 45995 | 664860 | 0.07 | 0.47% |
| 2002-11-29 | 15.42 | 15.70 | 14.00 | 14.86 | 50896 | 755727 | -0.53 | -3.44% |
| 2002-10-31 | 16.63 | 16.67 | 14.95 | 15.39 | 35568 | 555040 | -1.28 | -7.68% |
| 2002-09-27 | 17.30 | 17.45 | 16.38 | 16.67 | 30623 | 512267 | -0.73 | -4.20% |
| 2002-08-30 | 16.36 | 18.40 | 16.25 | 17.40 | 63043 | 1103377 | 1.04 | 6.36% |
| 2002-07-31 | 16.48 | 17.35 | 16.20 | 16.36 | 69060 | 1156123 | -0.03 | -0.18% |
| 2002-06-28 | 14.55 | 17.30 | 13.60 | 16.39 | 104730 | 1650492 | 1.81 | 12.41% |
| 2002-05-31 | 15.83 | 16.07 | 14.30 | 14.58 | 56725 | 858167 | -1.31 | -8.24% |
| 2002-04-30 | 16.34 | 16.68 | 15.10 | 15.89 | 90559 | 1445105 | -0.39 | -2.40% |
| 2002-03-29 | 13.30 | 17.00 | 13.07 | 16.28 | 159744 | 2482785 | 2.92 | 21.86% |
| 2002-02-28 | 12.89 | 13.50 | 12.00 | 13.36 | 34766 | 446259 | 0.38 | 2.93% |
| 2002-01-31 | 18.75 | 18.75 | 10.80 | 12.98 | 87357 | 1086253 | -5.80 | -30.88% |
| 2001-12-31 | 19.48 | 20.00 | 18.00 | 18.78 | 86360 | 1666644 | -0.81 | -4.13% |
| 2001-11-30 | 19.26 | 19.83 | 18.10 | 19.59 | 48825 | 941705 | 0.35 | 1.82% |
| 2001-10-31 | 18.63 | 20.58 | 17.88 | 19.24 | 48943 | 936471 | 0.34 | 1.80% |
| 2001-09-28 | 20.22 | 20.69 | 18.00 | 18.90 | 48488 | 937466 | -1.33 | -6.57% |
| 2001-08-31 | 22.20 | 22.40 | 18.00 | 20.23 | 107403 | 2222342 | -1.72 | -7.84% |
| 2001-07-31 | 23.38 | 25.27 | 21.65 | 21.95 | 235340 | 5580137 | -0.96 | -4.19% |
| 2001-06-29 | 22.07 | 23.30 | 21.32 | 22.91 | 118050 | 2623924 | 0.87 | 3.95% |
| 2001-05-31 | 20.33 | 22.38 | 20.17 | 22.04 | 170842 | 3607549 | 1.88 | 9.32% |
| 2001-04-30 | 16.26 | 21.50 | 16.00 | 20.16 | 389607 | 7324863 | 3.80 | 23.23% |
| 2001-03-30 | 14.98 | 17.28 | 14.98 | 16.36 | 224703 | 3712155 | 1.34 | 8.92% |
| 2001-02-28 | 15.46 | 15.85 | 14.63 | 15.02 | 67739 | 1037022 | -0.49 | -3.16% |
| 2001-01-19 | 16.03 | 16.55 | 14.90 | 15.51 | 212415 | 3329489 | -0.48 | -3.00% |
| 2000-12-29 | 15.25 | 16.80 | 15.04 | 15.99 | 190394 | 3069527 | 0.82 | 5.41% |
| 2000-11-30 | 13.64 | 16.39 | 13.08 | 15.17 | 228052 | 3400651 | 1.76 | 13.12% |
| 2000-10-31 | 14.20 | 14.60 | 12.69 | 13.41 | 83665 | 1142152 | -0.74 | -5.23% |
| 2000-09-29 | 15.45 | 16.00 | 13.88 | 14.15 | 101150 | 1535194 | -1.36 | -8.77% |
| 2000-08-31 | 18.50 | 19.97 | 15.08 | 15.51 | 364485 | 6474204 | -3.07 | -16.52% |
| 2000-07-31 | 17.18 | 19.22 | 16.10 | 18.58 | 261810 | 4632071 | 1.50 | 8.78% |
| 2000-06-30 | 21.92 | 22.40 | 13.50 | 17.08 | 623099 | 9989290 | -4.79 | -21.90% |
| 2000-05-31 | 25.40 | 26.62 | 21.40 | 21.87 | 165945 | 3925674 | -4.03 | -15.56% |
| 2000-04-28 | 26.50 | 27.00 | 23.80 | 25.90 | 103032 | 2600493 | -0.64 | -2.41% |
| 2000-03-31 | 26.14 | 27.30 | 23.45 | 26.54 | 256384 | 6479287 | 0.40 | 1.53% |
| 2000-02-29 | 26.40 | 27.98 | 23.85 | 26.14 | 163793 | 4216123 | 2.07 | 8.60% |
| 2000-01-28 | 18.08 | 24.16 | 18.01 | 24.07 | 237585 | 4933403 | 5.91 | 32.54% |
| 1999-12-30 | 17.90 | 18.41 | 17.25 | 18.16 | 65479 | 1165543 | 0.21 | 1.17% |
| 1999-11-30 | 17.90 | 18.00 | 17.00 | 17.95 | 63052 | 1097008 | 0.02 | 0.11% |
