股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 10.01 | 12.77 | 9.95 | 12.29 | 2409342 | 27807936 | 2.04 | 19.90% |
| 2009-10-30 | 10.25 | 10.93 | 9.95 | 10.25 | 1567088 | 16254375 | 0.11 | 1.08% |
| 2009-09-30 | 8.69 | 11.24 | 8.63 | 10.14 | 2519139 | 25124050 | 1.35 | 15.36% |
| 2009-08-31 | 9.85 | 10.64 | 8.50 | 8.79 | 2930100 | 28600560 | -1.11 | -11.21% |
| 2009-07-31 | 9.71 | 10.68 | 9.38 | 9.90 | 3679575 | 36967044 | 0.14 | 1.43% |
| 2009-06-30 | 9.07 | 10.25 | 8.96 | 9.76 | 2985596 | 28856246 | 0.81 | 9.05% |
| 2009-05-27 | 9.30 | 9.87 | 8.79 | 8.95 | 1812484 | 16779544 | -0.23 | -2.50% |
| 2009-04-30 | 8.88 | 10.00 | 8.29 | 9.18 | 3363370 | 30819182 | 0.30 | 3.38% |
| 2009-03-31 | 8.03 | 8.89 | 7.68 | 8.88 | 2967965 | 24646260 | 0.78 | 9.63% |
| 2009-02-27 | 8.33 | 10.10 | 7.93 | 8.10 | 2992814 | 27410662 | -0.14 | -1.70% |
| 2009-01-23 | 9.38 | 9.57 | 8.17 | 8.24 | 1028474 | 8929684 | -1.16 | -12.34% |
| 2008-12-31 | 8.49 | 9.85 | 8.30 | 9.40 | 499042 | 4501721 | 0.82 | 9.56% |
| 2008-11-28 | 7.28 | 8.72 | 6.65 | 8.58 | 313682 | 2405569 | 1.30 | 17.86% |
| 2008-10-31 | 9.54 | 9.90 | 7.08 | 7.28 | 346905 | 2799784 | -2.49 | -25.49% |
| 2008-09-26 | 9.50 | 11.11 | 8.36 | 9.77 | 334794 | 3163340 | 0.07 | 0.72% |
| 2008-08-29 | 11.21 | 11.75 | 9.10 | 9.70 | 207419 | 2161229 | -1.68 | -14.76% |
| 2008-07-31 | 9.75 | 12.28 | 9.40 | 11.38 | 312299 | 3528126 | 1.72 | 17.80% |
| 2008-06-30 | 11.22 | 11.34 | 9.20 | 9.66 | 382220 | 3991718 | -1.61 | -14.29% |
| 2008-05-30 | 16.80 | 17.18 | 10.83 | 11.27 | 328362 | 4298158 | -5.23 | -31.70% |
| 2008-04-30 | 14.09 | 16.77 | 11.81 | 16.50 | 471993 | 6943466 | 2.56 | 18.36% |
| 2008-03-31 | 16.71 | 18.17 | 13.25 | 13.94 | 346052 | 5445082 | -2.76 | -16.53% |
| 2008-02-29 | 16.85 | 19.13 | 15.13 | 16.70 | 214414 | 3687086 | -0.11 | -0.65% |
| 2008-01-31 | 18.91 | 22.60 | 16.51 | 16.81 | 670015 | 13280182 | -1.99 | -10.59% |
| 2007-12-28 | 15.78 | 20.10 | 15.52 | 18.80 | 482463 | 8903033 | 3.00 | 18.99% |
| 2007-11-30 | 15.59 | 16.81 | 14.71 | 15.80 | 468914 | 7413932 | 0.07 | 0.45% |
| 2007-10-31 | 17.35 | 17.70 | 14.66 | 15.73 | 488537 | 7941616 | -1.52 | -8.81% |
| 2007-09-28 | 18.02 | 19.18 | 15.90 | 17.25 | 581541 | 10128058 | -0.66 | -3.69% |
| 2007-08-31 | 16.35 | 18.90 | 15.10 | 17.91 | 1087983 | 18669852 | 1.46 | 8.88% |
| 2007-07-31 | 13.98 | 16.74 | 13.68 | 16.45 | 721737 | 10880597 | 2.85 | 20.96% |
| 2007-06-29 | 16.00 | 17.50 | 13.50 | 13.60 | 1540869 | 24182456 | -2.46 | -15.32% |
| 2007-05-31 | 13.87 | 18.55 | 13.50 | 16.06 | 2959822 | 45774564 | 2.46 | 18.09% |
| 2007-04-30 | 12.12 | 14.98 | 12.01 | 13.60 | 2568661 | 34694052 | 1.55 | 12.86% |
| 2007-03-30 | 12.87 | 14.89 | 11.70 | 12.05 | 1445153 | 18942128 | -0.95 | -7.31% |
| 2007-02-28 | 10.85 | 14.79 | 10.70 | 13.00 | 766840 | 9939878 | 1.88 | 16.91% |
| 2007-01-31 | 9.11 | 13.15 | 8.80 | 11.12 | 1272448 | 13764699 | 1.82 | 19.57% |
| 2006-12-29 | 7.85 | 9.44 | 7.41 | 9.30 | 1126679 | 9419280 | 1.44 | 18.32% |
| 2006-11-30 | 6.36 | 8.07 | 5.88 | 7.86 | 1513088 | 10341676 | 1.45 | 22.62% |
| 2006-10-31 | 6.58 | 7.18 | 6.20 | 6.41 | 616790 | 4185742 | -0.09 | -1.39% |
| 2006-09-29 | 6.49 | 6.79 | 6.12 | 6.50 | 494738 | 3174466 | 0.02 | 0.31% |
| 2006-08-31 | 6.27 | 6.53 | 5.50 | 6.48 | 630176 | 3740666 | 0.25 | 4.01% |
| 2006-07-31 | 7.20 | 7.66 | 6.20 | 6.23 | 746233 | 5168818 | -0.97 | -13.47% |
| 2006-06-30 | 8.91 | 10.66 | 5.92 | 7.20 | 1155378 | 8763218 | -1.72 | -19.28% |
| 2006-05-31 | 9.18 | 10.27 | 8.53 | 8.92 | 585638 | 5495952 | -0.04 | -0.45% |
| 2006-04-28 | 6.47 | 9.10 | 6.35 | 8.96 | 716990 | 5692119 | 2.48 | 38.27% |
| 2006-03-31 | 6.08 | 6.72 | 5.82 | 6.48 | 661032 | 4144516 | 0.84 | 14.89% |
| 2006-01-20 | 5.58 | 6.04 | 5.55 | 5.64 | 265634 | 1537580 | 0.06 | 1.07% |
| 2005-12-30 | 5.04 | 5.66 | 4.91 | 5.58 | 230370 | 1234270 | 0.54 | 10.71% |
| 2005-11-30 | 5.41 | 5.50 | 4.99 | 5.04 | 95508 | 507189 | -0.37 | -6.84% |
| 2005-10-28 | 5.49 | 5.81 | 5.30 | 5.41 | 262963 | 1473587 | -0.08 | -1.46% |
| 2005-09-30 | 5.15 | 5.61 | 5.06 | 5.49 | 338267 | 1814757 | 0.35 | 6.81% |
| 2005-08-31 | 5.10 | 5.47 | 4.84 | 5.14 | 514505 | 2662032 | 0.00 | 0.00% |
| 2005-07-29 | 4.85 | 5.34 | 4.65 | 5.14 | 234000 | 1170258 | 0.29 | 5.98% |
| 2005-06-30 | 4.52 | 5.09 | 4.23 | 4.85 | 442432 | 2111102 | 0.39 | 8.74% |
| 2005-05-31 | 4.48 | 4.50 | 3.99 | 4.46 | 238986 | 1013986 | 0.06 | 1.36% |
| 2005-04-29 | 4.04 | 4.49 | 3.95 | 4.40 | 398704 | 1679761 | 0.36 | 8.91% |
| 2005-03-31 | 4.98 | 5.10 | 3.99 | 4.04 | 202216 | 921333 | -0.89 | -18.05% |
| 2005-02-28 | 4.35 | 5.24 | 4.33 | 4.93 | 106381 | 517277 | 0.58 | 13.33% |
| 2005-01-31 | 5.12 | 5.24 | 4.34 | 4.35 | 68387 | 329390 | -0.78 | -15.21% |
| 2004-12-31 | 5.64 | 5.84 | 5.06 | 5.13 | 88842 | 494940 | -0.50 | -8.88% |
| 2004-11-30 | 5.85 | 6.09 | 5.50 | 5.63 | 252154 | 1469543 | -0.15 | -2.60% |
| 2004-10-29 | 5.51 | 5.88 | 5.22 | 5.78 | 204067 | 1148513 | 0.27 | 4.90% |
| 2004-09-30 | 5.12 | 6.00 | 4.92 | 5.51 | 378451 | 2072107 | 0.35 | 6.78% |
| 2004-08-31 | 5.00 | 5.51 | 4.82 | 5.16 | 207525 | 1081199 | 0.16 | 3.20% |
| 2004-07-30 | 4.93 | 5.14 | 4.75 | 5.00 | 98345 | 490052 | 0.05 | 1.01% |
| 2004-06-30 | 5.55 | 5.62 | 4.65 | 4.95 | 140494 | 719355 | -0.61 | -10.97% |
| 2004-05-31 | 5.69 | 5.76 | 5.23 | 5.56 | 167393 | 915165 | -0.12 | -2.11% |
| 2004-04-30 | 5.68 | 6.23 | 5.52 | 5.68 | 765727 | 4506492 | 0.11 | 1.98% |
| 2004-03-31 | 5.20 | 5.68 | 5.00 | 5.57 | 399976 | 2138507 | 0.37 | 7.12% |
| 2004-02-27 | 4.79 | 5.65 | 4.73 | 5.20 | 607817 | 3221301 | 0.46 | 9.71% |
| 2004-01-30 | 4.37 | 4.86 | 4.36 | 4.74 | 160310 | 733552 | 0.35 | 7.97% |
| 2003-12-31 | 4.72 | 5.01 | 4.25 | 4.39 | 226956 | 1067367 | -0.26 | -5.59% |
| 2003-11-28 | 4.58 | 4.85 | 4.17 | 4.65 | 172115 | 780907 | 0.07 | 1.53% |
| 2003-10-31 | 5.00 | 5.20 | 4.47 | 4.58 | 92656 | 454646 | -0.43 | -8.58% |
| 2003-09-30 | 5.26 | 5.56 | 4.90 | 5.01 | 104606 | 556412 | -0.26 | -4.93% |
| 2003-08-29 | 5.41 | 5.54 | 5.06 | 5.27 | 76378 | 404037 | -0.13 | -2.41% |
| 2003-07-31 | 5.72 | 5.99 | 5.30 | 5.40 | 131976 | 759311 | -0.31 | -5.43% |
| 2003-06-30 | 6.12 | 6.15 | 5.67 | 5.71 | 126162 | 747973 | -0.41 | -6.70% |
| 2003-05-30 | 6.57 | 6.60 | 5.56 | 6.12 | 207226 | 1231646 | -0.42 | -6.42% |
| 2003-04-30 | 6.48 | 6.88 | 6.04 | 6.54 | 474838 | 3083920 | 0.05 | 0.77% |
| 2003-03-31 | 6.55 | 6.85 | 6.15 | 6.49 | 204568 | 1327356 | -0.07 | -1.07% |
| 2003-02-28 | 6.63 | 6.76 | 6.40 | 6.56 | 89634 | 590256 | -0.07 | -1.06% |
| 2003-01-29 | 5.86 | 6.84 | 5.63 | 6.63 | 216984 | 1401342 | 0.71 | 11.99% |
| 2002-12-31 | 6.45 | 6.55 | 5.85 | 5.92 | 118433 | 742422 | -0.46 | -7.21% |
| 2002-11-29 | 7.30 | 7.71 | 5.90 | 6.38 | 112833 | 760971 | -0.94 | -12.84% |
| 2002-10-31 | 7.80 | 7.80 | 7.26 | 7.32 | 49747 | 376413 | -0.50 | -6.39% |
| 2002-09-27 | 8.58 | 8.72 | 7.74 | 7.82 | 94607 | 777202 | -0.76 | -8.86% |
| 2002-08-30 | 8.30 | 8.73 | 8.24 | 8.58 | 174106 | 1484875 | 0.22 | 2.63% |
| 2002-07-31 | 8.37 | 8.65 | 8.14 | 8.36 | 192561 | 1618023 | 0.00 | 0.00% |
| 2002-06-28 | 7.50 | 8.78 | 7.01 | 8.36 | 335021 | 2740274 | 0.85 | 11.32% |
| 2002-05-31 | 8.50 | 8.50 | 7.34 | 7.51 | 130183 | 1022044 | -0.99 | -11.65% |
| 2002-04-30 | 8.10 | 8.76 | 7.89 | 8.50 | 254376 | 2122983 | 0.36 | 4.42% |
| 2002-03-29 | 7.82 | 9.10 | 7.55 | 8.14 | 1063171 | 9106182 | 0.27 | 3.43% |
| 2002-02-28 | 8.00 | 8.33 | 7.72 | 7.87 | 160595 | 1289388 | -0.25 | -3.08% |
| 2002-01-31 | 8.12 | 8.42 | 6.82 | 8.12 | 194980 | 1483361 | 0.02 | 0.25% |
| 2001-12-31 | 9.18 | 9.58 | 7.90 | 8.10 | 162853 | 1402454 | -1.04 | -11.38% |
| 2001-11-30 | 8.42 | 9.38 | 7.90 | 9.14 | 124093 | 1095252 | 0.75 | 8.94% |
| 2001-10-31 | 8.88 | 8.90 | 7.57 | 8.39 | 66670 | 556536 | -0.49 | -5.52% |
| 2001-09-28 | 9.29 | 9.60 | 8.65 | 8.88 | 56281 | 514712 | -0.42 | -4.52% |
| 2001-08-31 | 10.10 | 10.62 | 9.11 | 9.30 | 76044 | 761556 | -0.72 | -7.19% |
| 2001-07-31 | 12.76 | 12.77 | 9.90 | 10.02 | 115738 | 1366252 | -2.70 | -21.23% |
| 2001-06-29 | 12.45 | 13.10 | 12.25 | 12.72 | 265576 | 3355214 | 0.28 | 2.25% |
| 2001-05-31 | 12.25 | 12.64 | 11.80 | 12.44 | 208477 | 2540355 | 0.26 | 2.13% |
| 2001-04-30 | 13.25 | 13.42 | 12.01 | 12.18 | 283144 | 3625304 | -0.98 | -7.45% |
| 2001-03-30 | 12.75 | 13.25 | 12.20 | 13.16 | 403552 | 5112425 | 0.45 | 3.54% |
| 2001-02-28 | 12.72 | 13.07 | 11.90 | 12.71 | 368325 | 4642259 | 0.10 | 0.79% |
| 2001-01-19 | 11.55 | 13.02 | 11.55 | 12.61 | 267962 | 3281393 | 1.10 | 9.56% |
| 2000-12-29 | 12.23 | 12.69 | 11.02 | 11.51 | 361921 | 4299524 | -0.71 | -5.81% |
| 2000-11-30 | 10.20 | 12.58 | 10.10 | 12.22 | 681196 | 7871252 | 1.96 | 19.10% |
| 2000-10-31 | 9.59 | 10.70 | 9.40 | 10.26 | 169846 | 1722381 | 0.74 | 7.77% |
| 2000-09-29 | 10.20 | 10.30 | 9.20 | 9.52 | 134175 | 1314433 | -0.68 | -6.67% |
| 2000-08-31 | 11.35 | 11.60 | 10.18 | 10.20 | 499923 | 5470427 | -0.85 | -7.69% |
| 2000-07-31 | 10.40 | 11.45 | 10.13 | 11.05 | 717676 | 7784063 | 0.79 | 7.70% |
| 2000-06-30 | 9.27 | 10.65 | 9.27 | 10.26 | 417548 | 4162822 | 1.01 | 10.92% |
| 2000-05-31 | 9.91 | 10.20 | 8.70 | 9.25 | 208626 | 1942987 | -0.65 | -6.57% |
| 2000-04-28 | 9.80 | 10.98 | 9.08 | 9.90 | 851872 | 8750542 | 0.09 | 0.92% |
| 2000-03-31 | 8.62 | 10.56 | 8.02 | 9.81 | 1011630 | 9455701 | 1.33 | 15.68% |
| 2000-02-29 | 8.80 | 10.20 | 8.30 | 8.48 | 527541 | 4800096 | 0.04 | 0.47% |
| 2000-01-28 | 7.04 | 9.10 | 6.90 | 8.44 | 625168 | 5128543 | 1.38 | 19.55% |
| 1999-12-30 | 8.06 | 8.25 | 6.82 | 7.06 | 100457 | 770770 | -0.98 | -12.19% |
| 1999-11-30 | 9.20 | 9.23 | 7.71 | 8.04 | 166037 | 1383958 | -1.28 | -13.73% |
