股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-30 | 12.85 | 14.16 | 12.41 | 13.08 | 5072378 | 67388816 | 0.68 | 5.48% |
| 2009-09-30 | 15.31 | 16.33 | 11.51 | 12.40 | 14078860 | 210818272 | -3.40 | -21.52% |
| 2009-08-31 | 15.03 | 16.80 | 12.51 | 15.80 | 15761406 | 237282688 | 0.73 | 4.84% |
| 2009-07-31 | 10.69 | 15.30 | 10.60 | 15.07 | 17014924 | 222426336 | 4.39 | 41.10% |
| 2009-06-30 | 10.92 | 11.58 | 10.57 | 10.68 | 6212856 | 68243904 | -0.15 | -1.39% |
| 2009-05-27 | 21.73 | 25.42 | 10.40 | 10.83 | 5246810 | 86546576 | -10.96 | -50.30% |
| 2009-04-30 | 22.42 | 26.65 | 20.26 | 21.79 | 5589228 | 135690000 | -0.61 | -2.72% |
| 2009-03-31 | 17.51 | 24.40 | 17.51 | 22.40 | 7044049 | 155816528 | 3.02 | 15.58% |
| 2009-02-27 | 15.98 | 23.10 | 15.85 | 19.38 | 3881535 | 75165472 | 3.75 | 23.99% |
| 2009-01-23 | 12.70 | 16.18 | 12.58 | 15.63 | 1994235 | 29113166 | 3.14 | 25.14% |
| 2008-12-31 | 11.10 | 13.44 | 11.05 | 12.49 | 2259835 | 28556330 | 1.27 | 11.32% |
| 2008-11-28 | 10.17 | 13.12 | 9.20 | 11.22 | 1392335 | 15499777 | 1.05 | 10.32% |
| 2008-10-31 | 13.25 | 13.25 | 9.69 | 10.17 | 891353 | 10425883 | -3.13 | -23.53% |
| 2008-09-26 | 13.35 | 14.50 | 10.87 | 13.30 | 909350 | 11878963 | -0.12 | -0.89% |
| 2008-08-29 | 17.01 | 18.47 | 12.80 | 13.42 | 842958 | 13091851 | -3.68 | -21.52% |
| 2008-07-31 | 17.00 | 19.20 | 16.32 | 17.10 | 1468990 | 26345724 | 0.08 | 0.47% |
| 2008-06-30 | 22.20 | 23.90 | 14.90 | 17.02 | 1545628 | 28864920 | -5.20 | -23.40% |
| 2008-05-30 | 22.91 | 26.78 | 19.60 | 22.22 | 2620541 | 61959200 | -0.58 | -2.54% |
| 2008-04-30 | 23.30 | 23.45 | 17.17 | 22.80 | 1891846 | 39520660 | -1.10 | -4.60% |
| 2008-03-31 | 35.00 | 39.50 | 23.90 | 23.90 | 1498904 | 48560784 | -11.40 | -32.30% |
| 2008-02-29 | 35.20 | 38.56 | 33.10 | 35.30 | 1051383 | 37763976 | -1.60 | -4.34% |
| 2008-01-31 | 38.11 | 44.98 | 35.80 | 36.90 | 3014076 | 120251704 | 0.30 | 0.82% |
| 2007-12-28 | 32.88 | 37.70 | 31.10 | 36.60 | 1429244 | 48369456 | 3.72 | 11.31% |
| 2007-11-30 | 33.33 | 34.38 | 26.08 | 32.88 | 1511808 | 46218892 | -0.10 | -0.30% |
| 2007-10-31 | 38.60 | 42.10 | 27.80 | 32.98 | 1610044 | 58297144 | -4.90 | -12.94% |
| 2007-09-28 | 30.45 | 38.92 | 27.50 | 37.88 | 2502661 | 79805048 | 7.51 | 24.73% |
| 2007-08-31 | 29.88 | 33.53 | 25.00 | 30.37 | 3219530 | 90296656 | 1.62 | 5.63% |
| 2007-07-30 | 33.96 | 33.96 | 24.01 | 28.75 | 2220552 | 59845472 | -2.24 | -7.23% |
| 2007-05-17 | 27.61 | 31.60 | 27.00 | 30.99 | 1498318 | 44556112 | 3.87 | 14.27% |
| 2007-04-30 | 19.00 | 28.80 | 18.53 | 27.12 | 5552393 | 131662736 | 8.27 | 43.87% |
| 2007-03-30 | 20.74 | 22.30 | 17.80 | 18.85 | 3807601 | 75591208 | -1.45 | -7.14% |
| 2007-02-28 | 15.50 | 21.32 | 15.21 | 20.30 | 2881806 | 53909156 | 4.39 | 27.59% |
| 2007-01-31 | 11.75 | 19.10 | 11.75 | 15.91 | 4077516 | 64585220 | 4.21 | 35.98% |
| 2006-12-29 | 11.38 | 12.83 | 10.58 | 11.70 | 3435815 | 40776152 | 0.32 | 2.81% |
| 2006-11-30 | 11.63 | 11.80 | 9.65 | 11.38 | 2185613 | 23586332 | -0.23 | -1.98% |
| 2006-10-31 | 11.83 | 12.13 | 10.35 | 11.61 | 1850856 | 20904592 | 0.86 | 8.00% |
| 2006-09-22 | 9.19 | 11.35 | 8.69 | 10.75 | 3524534 | 36338284 | 1.54 | 16.72% |
| 2006-08-31 | 8.45 | 9.60 | 7.45 | 9.21 | 2546111 | 21892484 | 0.76 | 8.99% |
| 2006-07-31 | 8.49 | 11.55 | 8.30 | 8.45 | 4298677 | 42488192 | -0.04 | -0.47% |
| 2006-06-30 | 8.51 | 9.36 | 6.48 | 8.49 | 5651047 | 45393116 | 0.75 | 9.69% |
| 2006-05-31 | 5.90 | 7.74 | 5.65 | 7.74 | 4883291 | 32039924 | 2.19 | 39.46% |
| 2006-04-17 | 4.55 | 5.66 | 4.25 | 5.55 | 984940 | 5069921 | 1.01 | 22.25% |
| 2006-02-28 | 4.94 | 5.19 | 4.49 | 4.54 | 735126 | 3560942 | -0.31 | -6.39% |
| 2006-01-25 | 4.55 | 5.15 | 4.51 | 4.85 | 857684 | 4127899 | 0.33 | 7.30% |
| 2005-12-30 | 4.15 | 4.77 | 4.05 | 4.52 | 902628 | 4054989 | 0.37 | 8.92% |
| 2005-11-30 | 3.95 | 4.22 | 3.80 | 4.15 | 656788 | 2643241 | 0.25 | 6.41% |
| 2005-10-28 | 3.75 | 4.20 | 3.49 | 3.90 | 721537 | 2804053 | 0.12 | 3.17% |
| 2005-09-30 | 3.41 | 4.00 | 3.38 | 3.78 | 697220 | 2585986 | 0.36 | 10.53% |
| 2005-08-31 | 3.30 | 3.55 | 3.17 | 3.42 | 738971 | 2465764 | 0.15 | 4.59% |
| 2005-07-29 | 2.92 | 3.42 | 2.80 | 3.27 | 619131 | 1932341 | 0.34 | 11.60% |
| 2005-06-30 | 2.84 | 3.13 | 2.48 | 2.93 | 567222 | 1661821 | 0.09 | 3.17% |
| 2005-05-31 | 4.73 | 4.76 | 2.76 | 2.84 | 140955 | 496510 | -1.91 | -40.21% |
| 2005-04-29 | 4.61 | 4.89 | 4.38 | 4.75 | 276772 | 1297304 | 0.13 | 2.81% |
| 2005-03-31 | 4.15 | 4.90 | 4.00 | 4.62 | 536867 | 2435047 | 0.43 | 10.26% |
| 2005-02-28 | 3.74 | 4.26 | 3.74 | 4.19 | 68716 | 278394 | 0.40 | 10.55% |
| 2005-01-31 | 4.35 | 4.38 | 3.73 | 3.79 | 76297 | 317284 | -0.59 | -13.47% |
| 2004-12-31 | 4.58 | 4.83 | 4.34 | 4.38 | 169582 | 776582 | -0.18 | -3.95% |
| 2004-11-30 | 4.41 | 4.76 | 4.36 | 4.56 | 124280 | 568929 | 0.15 | 3.40% |
| 2004-10-29 | 5.00 | 5.30 | 4.30 | 4.41 | 157876 | 775109 | -0.61 | -12.15% |
| 2004-09-30 | 4.90 | 5.44 | 4.72 | 5.02 | 146195 | 755355 | 0.08 | 1.62% |
| 2004-08-31 | 5.10 | 5.30 | 4.80 | 4.94 | 128822 | 662035 | -0.18 | -3.52% |
| 2004-07-30 | 5.22 | 5.39 | 5.05 | 5.12 | 81163 | 424621 | -0.11 | -2.10% |
| 2004-06-30 | 5.98 | 6.15 | 5.16 | 5.23 | 98389 | 567857 | -0.75 | -12.54% |
| 2004-05-31 | 5.94 | 6.04 | 5.68 | 5.98 | 61869 | 363251 | 0.08 | 1.36% |
| 2004-04-30 | 6.75 | 6.94 | 5.87 | 5.90 | 252203 | 1652859 | -0.77 | -11.54% |
| 2004-03-31 | 6.28 | 6.89 | 6.15 | 6.67 | 441828 | 2894004 | 0.44 | 7.06% |
| 2004-02-27 | 6.15 | 6.70 | 6.00 | 6.23 | 325852 | 2078647 | 0.17 | 2.81% |
| 2004-01-30 | 5.73 | 6.15 | 5.50 | 6.06 | 170186 | 987760 | 0.32 | 5.58% |
| 2003-12-31 | 6.00 | 6.07 | 5.42 | 5.74 | 170331 | 991358 | -0.28 | -4.65% |
| 2003-11-28 | 5.60 | 6.12 | 5.36 | 6.02 | 230576 | 1338922 | 0.38 | 6.74% |
| 2003-10-31 | 5.99 | 6.48 | 5.50 | 5.64 | 142697 | 881403 | -0.37 | -6.16% |
| 2003-09-30 | 6.07 | 6.25 | 5.88 | 6.01 | 101086 | 616279 | 0.02 | 0.33% |
| 2003-08-29 | 6.01 | 6.28 | 5.81 | 5.99 | 90396 | 545858 | -0.01 | -0.17% |
| 2003-07-31 | 6.56 | 6.80 | 5.98 | 6.00 | 113425 | 729160 | -0.45 | -6.98% |
| 2003-06-30 | 7.11 | 7.30 | 6.42 | 6.45 | 128902 | 911333 | -0.64 | -9.03% |
| 2003-05-30 | 6.88 | 7.28 | 6.41 | 7.09 | 130395 | 904395 | 0.23 | 3.35% |
| 2003-04-30 | 7.48 | 7.80 | 6.64 | 6.86 | 162682 | 1193387 | -0.62 | -8.29% |
| 2003-03-31 | 7.50 | 7.62 | 7.03 | 7.48 | 74089 | 547001 | -0.02 | -0.27% |
| 2003-02-28 | 7.12 | 7.71 | 7.04 | 7.50 | 87296 | 651534 | 0.25 | 3.45% |
| 2003-01-29 | 6.45 | 7.30 | 6.31 | 7.25 | 110488 | 771236 | 0.80 | 12.40% |
| 2002-12-31 | 7.14 | 7.14 | 6.40 | 6.45 | 52769 | 364027 | -0.71 | -9.92% |
| 2002-11-29 | 7.66 | 7.98 | 6.70 | 7.16 | 121238 | 907661 | -0.50 | -6.53% |
| 2002-10-31 | 7.79 | 7.99 | 7.51 | 7.66 | 30798 | 237361 | -0.14 | -1.79% |
| 2002-09-27 | 8.45 | 8.56 | 7.80 | 7.80 | 41980 | 342442 | -0.69 | -8.13% |
| 2002-08-30 | 8.57 | 8.70 | 8.25 | 8.49 | 64779 | 548546 | -0.07 | -0.82% |
| 2002-07-31 | 8.62 | 9.28 | 8.42 | 8.56 | 292025 | 2591937 | -0.04 | -0.47% |
| 2002-06-28 | 7.70 | 8.80 | 7.22 | 8.60 | 267506 | 2195164 | 0.89 | 11.54% |
| 2002-05-31 | 8.15 | 8.59 | 7.56 | 7.71 | 213305 | 1742561 | -0.47 | -5.75% |
| 2002-04-30 | 7.57 | 8.50 | 7.28 | 8.18 | 157947 | 1272580 | 0.61 | 8.06% |
| 2002-03-29 | 7.02 | 8.24 | 6.70 | 7.57 | 244309 | 1895815 | 0.54 | 7.68% |
| 2002-02-28 | 6.78 | 7.25 | 6.62 | 7.03 | 88752 | 617004 | 0.20 | 2.93% |
| 2002-01-31 | 7.96 | 8.01 | 5.81 | 6.83 | 125417 | 824596 | -1.11 | -13.98% |
| 2001-12-31 | 8.80 | 9.07 | 7.90 | 7.94 | 83638 | 716552 | -0.86 | -9.77% |
| 2001-11-30 | 8.30 | 8.85 | 7.90 | 8.80 | 75014 | 640281 | 0.40 | 4.76% |
| 2001-10-31 | 9.28 | 9.41 | 7.95 | 8.40 | 74174 | 640330 | -0.87 | -9.38% |
| 2001-09-28 | 8.85 | 9.70 | 8.60 | 9.27 | 89119 | 828724 | 0.39 | 4.39% |
| 2001-08-31 | 9.38 | 9.86 | 8.72 | 8.88 | 75625 | 710472 | -0.50 | -5.33% |
| 2001-07-31 | 11.80 | 12.13 | 9.30 | 9.38 | 93577 | 1045990 | -2.47 | -20.84% |
| 2001-06-29 | 11.88 | 12.25 | 11.31 | 11.85 | 118318 | 1404367 | -0.04 | -0.34% |
| 2001-05-31 | 11.99 | 12.41 | 11.70 | 11.89 | 79851 | 969508 | -0.10 | -0.83% |
| 2001-04-30 | 12.20 | 12.75 | 11.88 | 11.99 | 168098 | 2076389 | -0.21 | -1.72% |
| 2001-03-30 | 11.55 | 12.39 | 11.50 | 12.20 | 116746 | 1407409 | 0.55 | 4.72% |
| 2001-02-28 | 12.38 | 12.40 | 11.01 | 11.65 | 76062 | 886933 | -0.73 | -5.90% |
| 2001-01-19 | 12.49 | 12.74 | 12.00 | 12.38 | 109602 | 1359538 | -0.07 | -0.56% |
| 2000-12-29 | 13.08 | 13.24 | 12.10 | 12.45 | 282785 | 3589693 | -0.56 | -4.30% |
| 2000-11-30 | 12.65 | 13.91 | 12.50 | 13.01 | 155878 | 2049869 | 0.27 | 2.12% |
| 2000-10-31 | 12.38 | 12.99 | 11.77 | 12.74 | 77232 | 944897 | 0.39 | 3.16% |
| 2000-09-29 | 12.72 | 12.98 | 12.01 | 12.35 | 64497 | 808746 | -0.45 | -3.52% |
| 2000-08-31 | 13.08 | 13.95 | 12.65 | 12.80 | 239676 | 3210057 | -0.23 | -1.76% |
| 2000-07-31 | 12.80 | 13.50 | 12.40 | 13.03 | 170265 | 2195391 | 0.18 | 1.40% |
| 2000-06-30 | 13.40 | 13.74 | 12.80 | 12.85 | 230132 | 3033840 | -0.45 | -3.38% |
| 2000-05-31 | 14.00 | 14.24 | 12.00 | 13.30 | 222636 | 2976742 | -0.80 | -5.67% |
| 2000-04-28 | 14.33 | 15.38 | 13.70 | 14.10 | 511036 | 7486243 | -0.24 | -1.67% |
| 2000-03-31 | 13.52 | 16.30 | 13.10 | 14.34 | 1573850 | 23101054 | 0.84 | 6.22% |
| 2000-02-29 | 16.00 | 17.88 | 12.92 | 13.50 | 897953 | 13508994 | -2.10 | -13.46% |
| 2000-01-28 | 13.65 | 16.26 | 12.88 | 15.60 | 715595 | 10549667 | 1.79 | 12.96% |
| 1999-12-30 | 12.55 | 14.95 | 12.48 | 13.81 | 269407 | 3627431 | 1.23 | 9.78% |
| 1999-11-30 | 13.37 | 13.75 | 11.77 | 12.58 | 91939 | 1190441 | -0.81 | -6.05% |
