股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -10.50 | -100.00% |
| 2006-10-19 | 7.33 | 11.25 | 7.33 | 10.50 | 641735 | 6797868 | 3.84 | 57.66% |
| 2006-05-31 | 4.00 | 6.66 | 3.99 | 6.66 | 1513382 | 8087484 | 2.84 | 74.35% |
| 2006-04-28 | 2.69 | 3.82 | 2.69 | 3.82 | 490385 | 1536816 | 1.12 | 41.48% |
| 2006-03-31 | 2.71 | 2.76 | 2.50 | 2.70 | 180050 | 476599 | -0.01 | -0.37% |
| 2006-02-28 | 2.77 | 2.86 | 2.57 | 2.71 | 207607 | 568281 | -0.06 | -2.17% |
| 2006-01-25 | 2.51 | 2.83 | 2.48 | 2.77 | 250275 | 674326 | 0.27 | 10.80% |
| 2005-12-30 | 2.54 | 2.58 | 2.28 | 2.50 | 130579 | 319558 | -0.05 | -1.96% |
| 2005-11-30 | 2.62 | 2.71 | 2.52 | 2.55 | 121922 | 319527 | -0.07 | -2.67% |
| 2005-10-31 | 2.64 | 3.03 | 2.50 | 2.62 | 258416 | 729158 | -0.02 | -0.76% |
| 2005-09-30 | 2.87 | 3.09 | 2.55 | 2.64 | 482545 | 1394495 | -0.26 | -8.97% |
| 2005-08-31 | 2.58 | 2.99 | 2.55 | 2.90 | 606034 | 1647881 | 0.30 | 11.54% |
| 2005-07-29 | 2.56 | 2.79 | 2.01 | 2.60 | 550390 | 1363458 | 0.02 | 0.78% |
| 2005-06-30 | 2.69 | 2.96 | 2.53 | 2.58 | 360601 | 991240 | -0.10 | -3.73% |
| 2005-05-31 | 2.70 | 2.76 | 2.46 | 2.68 | 241934 | 636499 | 0.00 | 0.00% |
| 2005-04-29 | 3.31 | 3.52 | 2.51 | 2.68 | 356941 | 1119445 | -0.65 | -19.52% |
| 2005-03-31 | 3.63 | 4.16 | 3.19 | 3.33 | 901065 | 3422031 | -0.28 | -7.76% |
| 2005-02-28 | 3.16 | 3.66 | 3.15 | 3.61 | 198805 | 688630 | 0.42 | 13.17% |
| 2005-01-31 | 3.18 | 3.56 | 3.05 | 3.19 | 291761 | 985008 | 0.01 | 0.31% |
| 2004-12-31 | 3.42 | 3.50 | 2.96 | 3.18 | 149506 | 478926 | -0.23 | -6.75% |
| 2004-11-30 | 3.13 | 3.66 | 3.07 | 3.41 | 410801 | 1387594 | 0.26 | 8.25% |
| 2004-10-29 | 3.20 | 3.60 | 3.01 | 3.15 | 313291 | 1049592 | -0.04 | -1.25% |
| 2004-09-30 | 3.01 | 3.48 | 2.76 | 3.19 | 299505 | 958936 | 0.20 | 6.69% |
| 2004-08-31 | 3.15 | 3.32 | 2.85 | 2.99 | 101564 | 312748 | -0.22 | -6.85% |
| 2004-07-30 | 3.14 | 3.73 | 2.98 | 3.21 | 284217 | 970304 | 0.22 | 7.36% |
| 2004-06-30 | 3.68 | 3.79 | 2.73 | 2.99 | 155065 | 517003 | -0.69 | -18.75% |
| 2004-05-31 | 4.40 | 4.60 | 3.68 | 3.68 | 100072 | 420931 | -0.71 | -16.17% |
| 2004-04-30 | 5.16 | 5.37 | 4.23 | 4.39 | 284571 | 1418855 | -0.72 | -14.09% |
| 2004-03-31 | 5.28 | 5.46 | 4.40 | 5.11 | 477460 | 2357533 | -0.34 | -6.24% |
| 2004-02-27 | 5.15 | 5.84 | 4.98 | 5.45 | 289444 | 1575831 | 0.41 | 8.13% |
| 2004-01-30 | 4.46 | 5.11 | 4.20 | 5.04 | 118320 | 552077 | 0.53 | 11.75% |
| 2003-12-31 | 4.96 | 5.25 | 4.50 | 4.51 | 83820 | 413911 | -0.45 | -9.07% |
| 2003-11-28 | 5.09 | 5.61 | 4.40 | 4.96 | 58229 | 288693 | -0.13 | -2.55% |
| 2003-10-31 | 5.53 | 6.12 | 5.07 | 5.09 | 47546 | 270460 | -0.47 | -8.45% |
| 2003-09-30 | 6.69 | 6.85 | 5.30 | 5.56 | 89457 | 544786 | -1.08 | -16.27% |
| 2003-08-29 | 6.70 | 7.00 | 6.38 | 6.64 | 38226 | 256119 | -0.01 | -0.15% |
| 2003-07-31 | 6.45 | 7.48 | 6.37 | 6.65 | 94688 | 668789 | 0.24 | 3.74% |
| 2003-06-30 | 7.28 | 7.57 | 6.40 | 6.41 | 34135 | 238779 | -0.75 | -10.47% |
| 2003-05-30 | 6.50 | 7.52 | 5.97 | 7.16 | 76099 | 526013 | 0.43 | 6.39% |
| 2003-04-30 | 7.75 | 8.18 | 6.27 | 6.73 | 200892 | 1484432 | -1.10 | -14.05% |
| 2003-03-31 | 8.76 | 8.78 | 7.65 | 7.83 | 63973 | 529073 | -0.88 | -10.10% |
| 2003-02-28 | 8.36 | 8.86 | 8.03 | 8.71 | 97205 | 835957 | 0.37 | 4.44% |
| 2003-01-29 | 7.82 | 8.63 | 7.46 | 8.34 | 66658 | 550820 | 0.49 | 6.24% |
| 2002-12-31 | 7.81 | 8.78 | 7.51 | 7.85 | 133041 | 1088249 | -0.08 | -1.01% |
| 2002-11-29 | 9.25 | 9.76 | 7.30 | 7.93 | 43985 | 373050 | -1.40 | -15.01% |
| 2002-10-31 | 10.10 | 10.25 | 9.14 | 9.33 | 110473 | 1072714 | -0.85 | -8.35% |
| 2002-09-27 | 9.72 | 10.45 | 9.11 | 10.18 | 196137 | 1972186 | 0.46 | 4.73% |
| 2002-08-30 | 9.50 | 9.98 | 9.42 | 9.72 | 40714 | 396239 | 0.14 | 1.46% |
| 2002-07-31 | 10.42 | 10.68 | 9.41 | 9.58 | 209409 | 2115154 | -0.84 | -8.06% |
| 2002-06-28 | 7.60 | 10.68 | 7.00 | 10.42 | 264809 | 2449540 | 2.76 | 36.03% |
| 2002-05-31 | 8.48 | 8.69 | 7.60 | 7.66 | 44838 | 363576 | -0.79 | -9.35% |
| 2002-04-30 | 8.15 | 8.80 | 7.84 | 8.45 | 73909 | 619143 | 0.28 | 3.43% |
| 2002-03-29 | 7.15 | 9.22 | 6.88 | 8.17 | 177020 | 1489595 | 0.94 | 13.00% |
| 2002-02-28 | 6.89 | 7.48 | 6.81 | 7.23 | 34515 | 248183 | 0.41 | 6.01% |
| 2002-01-31 | 8.33 | 8.45 | 5.54 | 6.82 | 46314 | 309102 | -1.67 | -19.67% |
| 2001-12-31 | 8.85 | 9.06 | 7.89 | 8.49 | 39084 | 337337 | -0.34 | -3.85% |
| 2001-11-30 | 7.98 | 8.92 | 7.10 | 8.83 | 48996 | 404336 | 0.85 | 10.65% |
| 2001-10-31 | 8.60 | 8.65 | 6.81 | 7.98 | 34773 | 274185 | -0.67 | -7.75% |
| 2001-09-28 | 9.13 | 9.50 | 8.40 | 8.65 | 24278 | 215329 | -0.65 | -6.99% |
| 2001-08-31 | 10.00 | 10.30 | 8.97 | 9.30 | 43484 | 423436 | -0.70 | -7.00% |
| 2001-07-31 | 11.27 | 11.30 | 10.00 | 10.00 | 59273 | 646210 | -1.27 | -11.27% |
| 2001-06-29 | 11.25 | 11.77 | 10.90 | 11.27 | 203859 | 2334210 | 0.08 | 0.71% |
| 2001-05-31 | 10.49 | 11.34 | 10.48 | 11.19 | 113770 | 1250105 | 0.70 | 6.67% |
| 2001-04-30 | 10.85 | 11.10 | 10.30 | 10.49 | 98580 | 1061670 | -0.32 | -2.96% |
| 2001-03-30 | 10.30 | 10.88 | 10.22 | 10.81 | 71440 | 757442 | 0.51 | 4.95% |
| 2001-02-28 | 10.95 | 11.05 | 10.13 | 10.30 | 34664 | 364191 | -0.62 | -5.68% |
| 2001-01-19 | 10.80 | 11.80 | 10.50 | 10.92 | 73786 | 815047 | 0.11 | 1.02% |
| 2000-12-29 | 11.39 | 11.60 | 10.40 | 10.81 | 95288 | 1047169 | -0.58 | -5.09% |
| 2000-11-30 | 10.48 | 11.80 | 10.30 | 11.39 | 247428 | 2770567 | 0.91 | 8.68% |
| 2000-10-31 | 10.11 | 11.32 | 9.90 | 10.48 | 69699 | 731440 | 0.37 | 3.66% |
| 2000-09-29 | 10.90 | 11.08 | 9.96 | 10.11 | 78610 | 829927 | -0.90 | -8.17% |
| 2000-08-31 | 10.79 | 12.03 | 10.60 | 11.01 | 383162 | 4365463 | 0.22 | 2.04% |
| 2000-07-31 | 10.61 | 11.60 | 10.31 | 10.79 | 232990 | 2582471 | 0.17 | 1.60% |
| 2000-06-30 | 17.53 | 17.70 | 10.42 | 10.62 | 237321 | 2966929 | -6.84 | -39.17% |
| 2000-05-31 | 16.85 | 17.70 | 15.57 | 17.46 | 209177 | 3493166 | 0.74 | 4.43% |
| 2000-04-28 | 15.85 | 17.00 | 15.58 | 16.72 | 217095 | 3545726 | 0.87 | 5.49% |
| 2000-03-31 | 14.92 | 16.55 | 14.60 | 15.85 | 307950 | 4794474 | 0.95 | 6.38% |
| 2000-02-29 | 16.00 | 17.08 | 14.50 | 14.90 | 207588 | 3249347 | -0.79 | -5.04% |
| 2000-01-28 | 13.80 | 16.60 | 13.72 | 15.69 | 242743 | 3718344 | 1.94 | 14.11% |
| 1999-12-30 | 14.51 | 14.98 | 13.35 | 13.75 | 45157 | 642733 | -0.80 | -5.50% |
| 1999-11-30 | 14.50 | 15.30 | 13.88 | 14.55 | 92083 | 1348087 | 0.06 | 0.41% |
