股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.39 | 20.90 | 15.20 | 19.05 | 1509655 | 28593530 | 3.37 | 21.49% |
| 2009-10-30 | 15.11 | 17.40 | 15.01 | 15.68 | 944437 | 15386920 | 0.74 | 4.95% |
| 2009-09-30 | 14.06 | 19.65 | 13.86 | 14.94 | 1792640 | 29970400 | 0.76 | 5.36% |
| 2009-08-31 | 18.15 | 19.40 | 13.36 | 14.18 | 948550 | 15710375 | -3.95 | -21.79% |
| 2009-07-31 | 17.18 | 19.80 | 16.90 | 18.13 | 1676191 | 30801436 | 0.93 | 5.41% |
| 2009-06-30 | 17.67 | 18.62 | 16.85 | 17.20 | 965846 | 17081622 | -0.39 | -2.22% |
| 2009-05-27 | 16.96 | 19.75 | 16.71 | 17.59 | 1060618 | 19243714 | 0.60 | 3.53% |
| 2009-04-30 | 17.18 | 19.85 | 15.38 | 16.99 | 1700922 | 29569796 | -0.65 | -3.69% |
| 2009-03-31 | 12.02 | 18.00 | 11.70 | 17.64 | 1613596 | 23212824 | 5.48 | 45.07% |
| 2009-02-27 | 12.31 | 15.80 | 12.00 | 12.16 | 1755042 | 25116100 | -0.11 | -0.90% |
| 2009-01-23 | 11.30 | 12.78 | 11.18 | 12.27 | 903655 | 10815889 | 1.06 | 9.46% |
| 2008-12-31 | 9.98 | 12.79 | 9.94 | 11.21 | 2048690 | 23357652 | 1.28 | 12.89% |
| 2008-11-28 | 6.40 | 10.89 | 6.00 | 9.93 | 1389636 | 13267939 | 3.47 | 53.72% |
| 2008-10-31 | 8.05 | 8.30 | 6.11 | 6.46 | 719324 | 5171295 | -1.89 | -22.64% |
| 2008-09-26 | 8.75 | 8.93 | 5.92 | 8.35 | 609026 | 4745073 | -0.45 | -5.11% |
| 2008-08-29 | 14.00 | 14.50 | 8.18 | 8.80 | 436960 | 4785532 | -5.71 | -39.35% |
| 2008-07-31 | 12.83 | 16.56 | 12.08 | 14.51 | 1142502 | 16724760 | 1.69 | 13.18% |
| 2008-06-30 | 20.40 | 23.70 | 10.52 | 12.82 | 1030536 | 15329729 | -7.71 | -37.55% |
| 2008-05-30 | 20.38 | 23.85 | 18.36 | 20.53 | 1042155 | 22595312 | 1.11 | 5.72% |
| 2008-04-30 | 26.90 | 27.70 | 16.19 | 19.42 | 707170 | 13849350 | -8.13 | -29.51% |
| 2008-03-31 | 35.90 | 39.98 | 25.46 | 27.55 | 378109 | 12412575 | -7.89 | -22.26% |
| 2008-02-29 | 34.60 | 38.13 | 31.35 | 35.44 | 204107 | 7289975 | 0.83 | 2.40% |
| 2008-01-31 | 39.60 | 44.00 | 34.01 | 34.61 | 758160 | 30337676 | -4.99 | -12.60% |
| 2007-12-28 | 33.79 | 41.50 | 33.00 | 39.60 | 572227 | 21108030 | 5.81 | 17.19% |
| 2007-11-30 | 37.93 | 41.97 | 30.57 | 33.79 | 778126 | 28528496 | -4.14 | -10.91% |
| 2007-10-31 | 37.50 | 49.50 | 34.00 | 37.93 | 1158402 | 47457716 | 0.98 | 2.65% |
| 2007-09-28 | 33.25 | 39.85 | 32.00 | 36.95 | 1324601 | 47963716 | 3.78 | 11.40% |
| 2007-08-31 | 25.20 | 35.49 | 22.40 | 33.17 | 2075579 | 63471740 | 8.27 | 33.21% |
| 2007-07-31 | 20.65 | 25.35 | 16.88 | 24.90 | 917625 | 19464772 | 4.65 | 22.96% |
| 2007-06-29 | 20.19 | 26.66 | 14.79 | 20.25 | 1660735 | 35984536 | -0.03 | -0.15% |
| 2007-05-31 | 23.99 | 26.88 | 20.28 | 20.28 | 1005575 | 24092710 | -3.68 | -15.36% |
| 2007-04-30 | 19.59 | 26.48 | 19.50 | 23.96 | 1135266 | 25371560 | 4.12 | 20.77% |
| 2007-03-30 | 15.46 | 22.09 | 13.70 | 19.84 | 1626857 | 27815956 | 3.94 | 24.78% |
| 2007-02-28 | 11.70 | 18.92 | 11.48 | 15.90 | 931788 | 14933924 | 4.08 | 34.52% |
| 2007-01-31 | 9.27 | 13.09 | 8.75 | 11.82 | 1101384 | 11861588 | 2.54 | 27.37% |
| 2006-12-29 | 7.76 | 9.55 | 7.14 | 9.28 | 853324 | 7106743 | 1.52 | 19.59% |
| 2006-11-30 | 8.28 | 8.30 | 6.76 | 7.76 | 542016 | 4052453 | -0.48 | -5.83% |
| 2006-10-31 | 9.00 | 9.80 | 7.80 | 8.24 | 575922 | 5054144 | -0.65 | -7.31% |
| 2006-09-29 | 7.30 | 9.39 | 6.95 | 8.89 | 1029727 | 8421183 | 1.54 | 20.95% |
| 2006-08-31 | 7.20 | 7.64 | 6.50 | 7.35 | 465381 | 3328297 | 0.15 | 2.08% |
| 2006-07-31 | 8.70 | 9.78 | 7.20 | 7.20 | 774034 | 6834101 | -1.54 | -17.62% |
| 2006-06-30 | 6.40 | 9.35 | 6.33 | 8.74 | 1390440 | 11366887 | 2.16 | 32.83% |
| 2006-05-31 | 6.36 | 7.48 | 5.60 | 6.58 | 717011 | 4764170 | 0.41 | 6.64% |
| 2006-04-17 | 5.91 | 6.47 | 5.91 | 6.17 | 184494 | 1145309 | 0.80 | 14.90% |
| 2006-03-17 | 5.67 | 5.70 | 5.10 | 5.37 | 113180 | 615398 | -0.30 | -5.29% |
| 2006-02-28 | 6.15 | 6.38 | 5.40 | 5.67 | 211544 | 1233908 | -0.50 | -8.10% |
| 2006-01-25 | 5.29 | 6.40 | 5.27 | 6.17 | 273147 | 1596301 | 0.92 | 17.52% |
| 2005-12-30 | 5.49 | 5.60 | 4.76 | 5.25 | 186159 | 966380 | -0.25 | -4.54% |
| 2005-11-30 | 5.75 | 5.97 | 5.21 | 5.50 | 242198 | 1351064 | -0.25 | -4.35% |
| 2005-10-31 | 6.20 | 6.95 | 5.56 | 5.75 | 405954 | 2578363 | -0.52 | -8.29% |
| 2005-09-30 | 5.14 | 6.80 | 5.04 | 6.27 | 665610 | 3978486 | 1.13 | 21.98% |
| 2005-08-31 | 4.02 | 5.28 | 4.02 | 5.14 | 379539 | 1818612 | 1.07 | 26.29% |
| 2005-07-29 | 4.60 | 4.60 | 3.63 | 4.07 | 156024 | 628682 | -0.60 | -12.85% |
| 2005-06-30 | 4.26 | 5.10 | 4.15 | 4.67 | 278593 | 1288158 | 0.41 | 9.62% |
| 2005-05-31 | 3.99 | 4.44 | 3.62 | 4.26 | 124042 | 513498 | 0.43 | 11.23% |
| 2005-04-29 | 4.50 | 4.75 | 3.61 | 3.83 | 87655 | 375173 | -0.67 | -14.89% |
| 2005-03-31 | 5.66 | 5.93 | 4.42 | 4.50 | 154774 | 833433 | -1.18 | -20.77% |
| 2005-02-28 | 4.96 | 6.09 | 4.65 | 5.68 | 126346 | 705745 | 0.84 | 17.36% |
| 2005-01-31 | 5.08 | 5.60 | 4.82 | 4.84 | 55358 | 292734 | -0.29 | -5.65% |
| 2004-12-31 | 5.58 | 6.10 | 5.10 | 5.13 | 124652 | 715147 | -0.49 | -8.72% |
| 2004-11-30 | 5.40 | 5.86 | 5.10 | 5.62 | 183979 | 1023257 | 0.17 | 3.12% |
| 2004-10-29 | 5.20 | 6.08 | 5.05 | 5.45 | 353783 | 1998991 | 0.26 | 5.01% |
| 2004-09-30 | 5.19 | 5.82 | 4.75 | 5.19 | 184513 | 1003991 | 0.04 | 0.78% |
| 2004-08-31 | 5.88 | 5.88 | 4.87 | 5.15 | 70638 | 380641 | -0.75 | -12.71% |
| 2004-07-30 | 6.24 | 7.15 | 5.50 | 5.90 | 330797 | 2194191 | -0.41 | -6.50% |
| 2004-06-30 | 6.25 | 7.15 | 6.01 | 6.31 | 332511 | 2199260 | 0.10 | 1.61% |
| 2004-05-31 | 5.99 | 6.47 | 5.96 | 6.21 | 72099 | 450906 | 0.28 | 4.72% |
| 2004-04-30 | 6.56 | 6.98 | 5.86 | 5.93 | 176547 | 1157370 | -0.62 | -9.47% |
| 2004-03-31 | 5.78 | 6.72 | 5.62 | 6.55 | 351511 | 2228099 | 0.81 | 14.11% |
| 2004-02-27 | 5.23 | 6.28 | 5.23 | 5.74 | 223829 | 1320115 | 0.48 | 9.12% |
| 2004-01-30 | 4.68 | 5.38 | 4.62 | 5.26 | 73251 | 363430 | 0.53 | 11.21% |
| 2003-12-31 | 5.20 | 5.77 | 4.60 | 4.73 | 98181 | 515654 | -0.48 | -9.21% |
| 2003-11-28 | 5.04 | 5.65 | 4.42 | 5.21 | 80697 | 415413 | 0.17 | 3.37% |
| 2003-10-31 | 5.68 | 6.03 | 4.90 | 5.04 | 22743 | 125973 | -0.66 | -11.58% |
| 2003-09-30 | 6.15 | 6.31 | 5.55 | 5.70 | 26947 | 162835 | -0.39 | -6.40% |
| 2003-08-29 | 6.25 | 6.99 | 5.70 | 6.09 | 89340 | 587076 | -0.16 | -2.56% |
| 2003-07-31 | 6.60 | 6.75 | 6.12 | 6.25 | 69332 | 447311 | -0.40 | -6.01% |
| 2003-06-30 | 6.63 | 7.46 | 6.11 | 6.65 | 227618 | 1591727 | 0.06 | 0.91% |
| 2003-05-30 | 6.23 | 6.60 | 5.70 | 6.59 | 51372 | 320464 | 0.36 | 5.78% |
| 2003-04-30 | 7.16 | 7.98 | 6.18 | 6.23 | 130165 | 941450 | -0.97 | -13.47% |
| 2003-03-31 | 7.51 | 7.65 | 6.78 | 7.20 | 34483 | 246959 | -0.29 | -3.87% |
| 2003-02-28 | 7.29 | 7.86 | 7.12 | 7.49 | 70454 | 533977 | 0.20 | 2.74% |
| 2003-01-29 | 6.60 | 7.52 | 6.39 | 7.29 | 69458 | 495447 | 0.79 | 12.15% |
| 2002-12-31 | 7.01 | 7.19 | 6.12 | 6.50 | 41876 | 287995 | -0.58 | -8.19% |
| 2002-11-29 | 7.70 | 8.25 | 6.50 | 7.08 | 54209 | 408313 | -0.48 | -6.35% |
| 2002-10-31 | 8.00 | 8.08 | 7.31 | 7.56 | 21865 | 170010 | -0.55 | -6.78% |
| 2002-09-27 | 8.81 | 8.96 | 8.10 | 8.11 | 35555 | 303333 | -0.69 | -7.84% |
| 2002-08-30 | 9.18 | 9.18 | 8.65 | 8.80 | 43426 | 387549 | -0.41 | -4.45% |
| 2002-07-31 | 9.21 | 9.42 | 8.85 | 9.21 | 133137 | 1222219 | -0.21 | -2.23% |
| 2002-06-28 | 8.70 | 9.90 | 7.83 | 9.42 | 138597 | 1267701 | 0.69 | 7.90% |
| 2002-05-31 | 9.25 | 9.41 | 8.40 | 8.73 | 101009 | 911936 | -0.61 | -6.53% |
| 2002-04-30 | 8.40 | 9.65 | 8.26 | 9.34 | 110738 | 1004904 | 0.88 | 10.40% |
| 2002-03-29 | 8.20 | 9.30 | 8.00 | 8.46 | 147454 | 1311979 | 0.27 | 3.30% |
| 2002-02-28 | 7.69 | 8.45 | 7.36 | 8.19 | 65481 | 522389 | 0.59 | 7.76% |
| 2002-01-31 | 9.12 | 9.12 | 6.05 | 7.60 | 76413 | 546269 | -1.42 | -15.74% |
| 2001-12-31 | 10.33 | 10.48 | 8.83 | 9.02 | 42949 | 421584 | -1.27 | -12.34% |
| 2001-11-30 | 9.77 | 10.67 | 8.85 | 10.29 | 112003 | 1118495 | 0.51 | 5.21% |
| 2001-10-31 | 11.01 | 11.07 | 8.38 | 9.78 | 80095 | 774854 | -1.18 | -10.77% |
| 2001-09-28 | 10.90 | 11.53 | 10.71 | 10.96 | 44431 | 497501 | 0.02 | 0.18% |
| 2001-08-31 | 11.30 | 11.88 | 10.61 | 10.94 | 57931 | 654580 | -0.20 | -1.79% |
| 2001-07-31 | 13.01 | 13.20 | 11.02 | 11.14 | 63639 | 801092 | -1.85 | -14.24% |
| 2001-06-29 | 12.95 | 13.40 | 12.50 | 12.99 | 197779 | 2591286 | 0.05 | 0.39% |
| 2001-05-31 | 12.30 | 13.05 | 12.20 | 12.94 | 129908 | 1654244 | 0.67 | 5.46% |
| 2001-04-30 | 12.21 | 12.98 | 11.92 | 12.27 | 158402 | 1977750 | 0.06 | 0.49% |
| 2001-03-30 | 11.80 | 12.55 | 11.68 | 12.21 | 95104 | 1153145 | 0.46 | 3.92% |
| 2001-02-28 | 12.82 | 12.85 | 11.43 | 11.75 | 51999 | 620547 | -1.07 | -8.35% |
| 2001-01-19 | 12.74 | 13.40 | 12.50 | 12.82 | 134189 | 1726391 | 0.09 | 0.71% |
| 2000-12-29 | 12.90 | 13.17 | 12.18 | 12.73 | 142392 | 1818744 | -0.21 | -1.62% |
| 2000-11-30 | 11.81 | 14.55 | 11.60 | 12.94 | 491835 | 6479172 | 1.14 | 9.66% |
| 2000-10-31 | 12.39 | 12.60 | 11.68 | 11.80 | 73063 | 875764 | -0.59 | -4.76% |
| 2000-09-29 | 17.90 | 18.55 | 11.55 | 12.39 | 137412 | 2186928 | -5.51 | -30.78% |
| 2000-08-31 | 17.10 | 18.60 | 16.55 | 17.90 | 200878 | 3579473 | 0.85 | 4.99% |
| 2000-07-31 | 15.55 | 17.80 | 15.27 | 17.05 | 143223 | 2401127 | 1.46 | 9.37% |
| 2000-06-30 | 17.33 | 19.45 | 15.20 | 15.59 | 243984 | 4237031 | -1.74 | -10.04% |
| 2000-05-31 | 12.42 | 18.27 | 12.42 | 17.33 | 570518 | 8868820 | 5.03 | 40.89% |
| 2000-04-28 | 12.00 | 13.36 | 11.10 | 12.30 | 358980 | 4363282 | 0.39 | 3.27% |
| 2000-03-31 | 10.16 | 12.22 | 9.00 | 11.91 | 407619 | 4320995 | 1.75 | 17.22% |
| 2000-02-29 | 9.20 | 10.60 | 8.01 | 10.16 | 163269 | 1555553 | 1.58 | 18.41% |
| 2000-01-28 | 8.21 | 9.64 | 8.05 | 8.58 | 85932 | 737899 | 0.44 | 5.41% |
| 1999-12-30 | 9.38 | 9.55 | 7.96 | 8.14 | 30259 | 268484 | -1.25 | -13.31% |
| 1999-11-30 | 10.38 | 10.49 | 9.31 | 9.39 | 39651 | 388411 | -1.07 | -10.23% |
