股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.03 | 13.84 | 10.98 | 11.92 | 5946476 | 74221408 | 0.64 | 5.67% |
| 2009-10-30 | 10.16 | 12.34 | 10.03 | 11.28 | 4177261 | 47838232 | 1.20 | 11.90% |
| 2009-09-30 | 9.73 | 11.77 | 9.42 | 10.08 | 4377572 | 47120388 | 0.14 | 1.41% |
| 2009-08-31 | 13.79 | 14.88 | 9.94 | 9.94 | 5396194 | 65558928 | -3.70 | -27.13% |
| 2009-07-31 | 8.46 | 14.35 | 8.35 | 13.64 | 7656342 | 86121072 | 5.13 | 60.28% |
| 2009-06-30 | 8.31 | 8.90 | 8.02 | 8.51 | 2847424 | 23972048 | 0.28 | 3.40% |
| 2009-05-27 | 7.63 | 8.82 | 7.56 | 8.23 | 2785595 | 22727940 | 0.74 | 9.88% |
| 2009-04-30 | 7.58 | 8.10 | 7.15 | 7.49 | 2837408 | 21560248 | 0.02 | 0.27% |
| 2009-03-31 | 5.95 | 8.13 | 5.91 | 7.47 | 3748830 | 26886684 | 1.47 | 24.50% |
| 2009-02-27 | 6.98 | 7.79 | 5.99 | 6.00 | 3639005 | 25732748 | -0.87 | -12.66% |
| 2009-01-23 | 5.72 | 7.11 | 5.72 | 6.87 | 1614753 | 10630030 | 1.26 | 22.46% |
| 2008-12-31 | 5.30 | 6.50 | 5.27 | 5.61 | 2415309 | 14551721 | 0.29 | 5.45% |
| 2008-11-28 | 4.18 | 6.32 | 4.16 | 5.32 | 2818315 | 15732063 | 1.09 | 25.77% |
| 2008-10-31 | 6.24 | 6.24 | 4.20 | 4.23 | 534535 | 2780689 | -2.04 | -32.54% |
| 2008-09-26 | 5.92 | 6.62 | 5.08 | 6.27 | 1369437 | 8182330 | 0.57 | 10.00% |
| 2008-08-29 | 6.49 | 6.61 | 5.02 | 5.70 | 643594 | 3645301 | -0.83 | -12.71% |
| 2008-07-31 | 6.01 | 7.16 | 5.63 | 6.53 | 1478664 | 9746448 | 0.53 | 8.83% |
| 2008-06-30 | 8.04 | 8.22 | 5.90 | 6.00 | 992356 | 6790530 | -2.06 | -25.56% |
| 2008-05-30 | 9.39 | 9.75 | 7.89 | 8.06 | 1598643 | 14417378 | -1.19 | -12.87% |
| 2008-04-30 | 9.78 | 9.95 | 7.58 | 9.25 | 942573 | 8259947 | -0.52 | -5.32% |
| 2008-03-31 | 11.51 | 12.28 | 9.23 | 9.77 | 1155580 | 12769408 | -1.74 | -15.12% |
| 2008-02-29 | 11.30 | 13.28 | 10.52 | 11.51 | 815722 | 9589953 | 0.13 | 1.14% |
| 2008-01-31 | 12.70 | 14.52 | 10.91 | 11.38 | 2266889 | 29920048 | -1.31 | -10.32% |
| 2007-12-28 | 10.89 | 12.94 | 10.77 | 12.69 | 1508761 | 18374884 | 1.74 | 15.89% |
| 2007-11-30 | 12.42 | 13.18 | 10.32 | 10.95 | 1640376 | 19409396 | -1.41 | -11.41% |
| 2007-10-31 | 15.18 | 15.30 | 11.46 | 12.36 | 1745791 | 23620436 | -2.47 | -16.66% |
| 2007-09-28 | 15.90 | 16.60 | 13.31 | 14.83 | 4077341 | 62021812 | -0.76 | -4.88% |
| 2007-08-31 | 15.30 | 17.50 | 13.37 | 15.59 | 4744516 | 71535552 | 0.39 | 2.57% |
| 2007-07-31 | 13.38 | 15.40 | 11.45 | 15.20 | 3079470 | 41255488 | 1.51 | 11.03% |
| 2007-06-29 | 14.99 | 18.48 | 11.34 | 13.69 | 5734620 | 88654576 | -1.29 | -8.61% |
| 2007-05-31 | 13.50 | 17.15 | 12.90 | 14.98 | 4257669 | 65182056 | 2.13 | 16.58% |
| 2007-04-30 | 9.00 | 12.89 | 8.93 | 12.85 | 4432678 | 47125112 | 3.92 | 43.90% |
| 2007-03-30 | 8.49 | 9.52 | 7.88 | 8.93 | 3553483 | 30834284 | 0.42 | 4.93% |
| 2007-02-28 | 7.00 | 9.07 | 6.90 | 8.51 | 2848231 | 22322232 | 1.43 | 20.20% |
| 2007-01-31 | 5.49 | 7.92 | 5.49 | 7.08 | 5293339 | 35659224 | 1.59 | 28.96% |
| 2006-12-29 | 5.56 | 5.86 | 5.05 | 5.49 | 4401971 | 24033594 | -0.07 | -1.26% |
| 2006-11-30 | 4.83 | 5.68 | 4.68 | 5.56 | 4698418 | 23893284 | 0.76 | 15.83% |
| 2006-10-31 | 4.39 | 4.92 | 4.26 | 4.80 | 2446304 | 11149813 | 0.46 | 10.60% |
| 2006-09-29 | 6.50 | 6.75 | 4.14 | 4.34 | 1110862 | 6555369 | -2.15 | -33.13% |
| 2006-08-31 | 6.61 | 6.85 | 5.96 | 6.49 | 1508342 | 9706692 | -0.12 | -1.81% |
| 2006-07-31 | 6.30 | 7.58 | 6.12 | 6.61 | 3553090 | 24521024 | 0.38 | 6.10% |
| 2006-06-30 | 6.55 | 6.72 | 5.75 | 6.23 | 1144705 | 7121773 | -0.27 | -4.15% |
| 2006-05-31 | 5.75 | 7.28 | 5.73 | 6.50 | 1762138 | 11564214 | 0.77 | 13.44% |
| 2006-04-28 | 5.65 | 6.17 | 5.60 | 5.73 | 819299 | 4841602 | 0.09 | 1.60% |
| 2006-03-30 | 6.04 | 6.05 | 5.52 | 5.64 | 415041 | 2393414 | -0.39 | -6.47% |
| 2006-02-28 | 6.11 | 6.36 | 5.81 | 6.03 | 415867 | 2548448 | -0.08 | -1.31% |
| 2006-01-25 | 5.63 | 6.15 | 5.58 | 6.11 | 548027 | 3221663 | 0.49 | 8.72% |
| 2005-12-30 | 5.20 | 5.70 | 5.08 | 5.62 | 424255 | 2288250 | 0.41 | 7.87% |
| 2005-11-30 | 5.50 | 5.50 | 5.05 | 5.21 | 295078 | 1546002 | -2.12 | -28.92% |
| 2005-10-21 | 7.30 | 7.49 | 7.18 | 7.33 | 117176 | 862274 | 0.19 | 2.66% |
| 2005-09-23 | 7.12 | 7.57 | 7.06 | 7.14 | 235330 | 1730596 | 0.02 | 0.28% |
| 2005-08-31 | 6.50 | 7.74 | 6.49 | 7.12 | 519998 | 3758735 | 0.61 | 9.37% |
| 2005-07-29 | 6.48 | 6.87 | 6.06 | 6.51 | 294199 | 1919651 | 0.03 | 0.46% |
| 2005-06-30 | 6.21 | 6.93 | 6.01 | 6.48 | 364626 | 2409855 | 0.27 | 4.35% |
| 2005-05-31 | 6.92 | 7.03 | 5.98 | 6.21 | 179648 | 1149416 | -0.62 | -9.08% |
| 2005-04-29 | 8.66 | 9.09 | 6.67 | 6.83 | 642412 | 5325760 | -1.83 | -21.13% |
| 2005-03-31 | 9.34 | 9.38 | 8.50 | 8.66 | 481797 | 4290289 | -0.68 | -7.28% |
| 2005-02-28 | 8.58 | 9.44 | 8.58 | 9.34 | 722393 | 6539249 | 1.05 | 12.67% |
| 2005-01-31 | 7.85 | 8.31 | 7.70 | 8.29 | 109546 | 880249 | 0.44 | 5.61% |
| 2004-12-31 | 8.27 | 8.52 | 7.84 | 7.85 | 147297 | 1203229 | -0.34 | -4.15% |
| 2004-11-30 | 8.44 | 8.77 | 8.15 | 8.19 | 164972 | 1390846 | -0.27 | -3.19% |
| 2004-10-29 | 8.60 | 9.02 | 7.91 | 8.46 | 197145 | 1666856 | -0.15 | -1.74% |
| 2004-09-30 | 8.22 | 9.39 | 7.80 | 8.61 | 371690 | 3258277 | 0.31 | 3.73% |
| 2004-08-31 | 8.27 | 8.83 | 8.11 | 8.30 | 132275 | 1112071 | 0.02 | 0.24% |
| 2004-07-30 | 9.14 | 9.49 | 8.00 | 8.28 | 218906 | 1956800 | -0.81 | -8.91% |
| 2004-06-30 | 9.85 | 9.94 | 8.80 | 9.09 | 196957 | 1822590 | -0.66 | -6.77% |
| 2004-05-31 | 10.00 | 10.02 | 9.51 | 9.75 | 162518 | 1593566 | -0.29 | -2.89% |
| 2004-04-30 | 11.39 | 11.48 | 9.70 | 10.04 | 399570 | 4327613 | -1.32 | -11.62% |
| 2004-03-31 | 11.19 | 11.67 | 10.84 | 11.36 | 479969 | 5404111 | 0.17 | 1.52% |
| 2004-02-27 | 11.86 | 12.22 | 10.85 | 11.19 | 703629 | 8108975 | -0.65 | -5.49% |
| 2004-01-30 | 11.61 | 12.47 | 11.61 | 11.84 | 424045 | 5101687 | 0.54 | 4.78% |
| 2003-12-31 | 10.57 | 11.90 | 10.55 | 11.30 | 422766 | 4777592 | 0.72 | 6.80% |
| 2003-11-28 | 9.80 | 10.98 | 9.80 | 10.58 | 351311 | 3667450 | 0.74 | 7.52% |
| 2003-10-31 | 9.03 | 10.30 | 9.02 | 9.84 | 221463 | 2177749 | 0.82 | 9.09% |
| 2003-09-30 | 10.54 | 10.59 | 8.80 | 9.02 | 191175 | 1833810 | -1.39 | -13.35% |
| 2003-08-29 | 11.14 | 11.49 | 10.21 | 10.41 | 190888 | 2061023 | -0.75 | -6.72% |
| 2003-07-31 | 11.05 | 11.70 | 10.85 | 11.16 | 379590 | 4323522 | 0.24 | 2.20% |
| 2003-06-30 | 11.65 | 11.96 | 10.82 | 10.92 | 215744 | 2477116 | -0.73 | -6.27% |
| 2003-05-30 | 11.90 | 12.59 | 11.29 | 11.65 | 417132 | 5052705 | -0.25 | -2.10% |
| 2003-04-30 | 11.64 | 13.00 | 11.36 | 11.90 | 874447 | 10670010 | 0.27 | 2.32% |
| 2003-03-31 | 10.75 | 11.75 | 10.75 | 11.63 | 534633 | 6003047 | 0.83 | 7.68% |
| 2003-02-28 | 10.80 | 10.92 | 10.48 | 10.80 | 77551 | 828448 | -0.02 | -0.18% |
| 2003-01-29 | 10.30 | 11.22 | 9.83 | 10.82 | 137537 | 1453389 | 0.44 | 4.24% |
| 2002-12-31 | 11.18 | 11.18 | 10.38 | 10.38 | 74968 | 809743 | -0.80 | -7.16% |
| 2002-11-29 | 11.25 | 11.86 | 10.60 | 11.18 | 160962 | 1817939 | -0.03 | -0.27% |
| 2002-10-31 | 11.52 | 11.58 | 10.87 | 11.21 | 108466 | 1228188 | -0.30 | -2.61% |
| 2002-09-27 | 12.14 | 12.45 | 11.32 | 11.51 | 113147 | 1330121 | -0.60 | -4.96% |
| 2002-08-30 | 11.92 | 12.32 | 11.58 | 12.11 | 160079 | 1902305 | 0.17 | 1.42% |
| 2002-07-31 | 12.39 | 12.88 | 11.84 | 11.94 | 309073 | 3828313 | -0.45 | -3.63% |
| 2002-06-28 | 10.75 | 12.85 | 10.48 | 12.39 | 605274 | 7273668 | 1.61 | 14.94% |
| 2002-05-31 | 12.20 | 12.30 | 10.50 | 10.78 | 280493 | 3152441 | -1.38 | -11.35% |
| 2002-04-30 | 15.88 | 16.90 | 11.66 | 12.16 | 439858 | 6588152 | -3.72 | -23.43% |
| 2002-03-29 | 13.99 | 16.98 | 13.83 | 15.88 | 1009150 | 15992510 | 1.88 | 13.43% |
| 2002-02-28 | 13.83 | 14.25 | 13.58 | 14.00 | 89074 | 1239096 | 0.17 | 1.23% |
| 2002-01-31 | 14.28 | 14.33 | 12.40 | 13.83 | 243531 | 3274478 | -0.41 | -2.88% |
| 2001-12-31 | 14.23 | 14.75 | 13.70 | 14.24 | 301943 | 4294725 | -0.01 | -0.07% |
| 2001-11-30 | 12.62 | 14.81 | 12.62 | 14.25 | 464416 | 6392800 | 1.53 | 12.03% |
| 2001-10-31 | 11.95 | 13.88 | 11.57 | 12.72 | 209404 | 2666220 | 0.81 | 6.80% |
| 2001-09-28 | 14.45 | 15.05 | 11.85 | 11.91 | 189961 | 2601716 | -2.54 | -17.58% |
| 2001-08-31 | 13.28 | 15.00 | 13.28 | 14.45 | 178262 | 2588306 | 1.16 | 8.73% |
| 2001-07-31 | 14.63 | 15.08 | 13.11 | 13.29 | 103086 | 1489483 | -1.37 | -9.35% |
| 2001-06-29 | 14.99 | 15.34 | 14.45 | 14.66 | 160922 | 2407854 | -0.23 | -1.54% |
| 2001-05-31 | 14.40 | 15.11 | 14.25 | 14.89 | 144616 | 2115534 | 0.51 | 3.55% |
| 2001-04-30 | 15.73 | 15.77 | 14.25 | 14.38 | 300938 | 4504163 | -1.34 | -8.52% |
| 2001-03-30 | 15.84 | 16.08 | 14.78 | 15.72 | 452544 | 6964935 | -0.12 | -0.76% |
| 2001-02-28 | 14.80 | 16.20 | 14.24 | 15.84 | 447878 | 6861015 | 1.14 | 7.75% |
| 2001-01-19 | 14.60 | 15.50 | 14.03 | 14.70 | 364390 | 5452927 | 0.38 | 2.65% |
| 2000-12-29 | 13.40 | 14.50 | 13.08 | 14.32 | 206964 | 2864363 | 0.97 | 7.27% |
| 2000-11-30 | 13.05 | 14.30 | 13.03 | 13.35 | 355735 | 4892856 | 0.31 | 2.38% |
| 2000-10-31 | 11.91 | 13.80 | 11.70 | 13.04 | 291273 | 3819604 | 1.19 | 10.04% |
| 2000-09-29 | 13.10 | 13.30 | 11.50 | 11.85 | 179577 | 2241095 | -1.38 | -10.43% |
| 2000-08-31 | 14.26 | 14.53 | 13.00 | 13.23 | 415155 | 5785119 | -0.98 | -6.90% |
| 2000-07-31 | 13.80 | 14.75 | 13.50 | 14.21 | 597034 | 8390292 | 0.45 | 3.27% |
| 2000-06-30 | 12.25 | 13.99 | 11.65 | 13.76 | 615512 | 7863775 | 1.53 | 12.51% |
| 2000-05-31 | 12.43 | 12.75 | 11.10 | 12.23 | 313257 | 3752726 | -0.21 | -1.69% |
| 2000-04-28 | 11.95 | 13.50 | 11.20 | 12.44 | 1064666 | 13446683 | 0.65 | 5.51% |
| 2000-03-31 | 11.58 | 11.99 | 9.90 | 11.79 | 773949 | 8557358 | 0.57 | 5.08% |
| 2000-02-29 | 11.40 | 12.23 | 9.97 | 11.22 | 480062 | 5270279 | 0.33 | 3.03% |
| 2000-01-28 | 8.43 | 11.27 | 8.43 | 10.89 | 576433 | 5992903 | 2.49 | 29.64% |
| 1999-12-30 | 9.24 | 9.39 | 8.30 | 8.40 | 57684 | 514587 | -0.87 | -9.38% |
| 1999-11-30 | 9.43 | 9.45 | 8.73 | 9.27 | 62660 | 572690 | -0.18 | -1.91% |
