股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.01 | 15.97 | 12.00 | 14.41 | 5323294 | 76565160 | 1.88 | 15.00% |
| 2009-10-30 | 10.62 | 13.21 | 10.59 | 12.53 | 2781108 | 34391212 | 1.91 | 17.98% |
| 2009-09-30 | 10.37 | 12.68 | 10.13 | 10.62 | 2458352 | 28495790 | 0.18 | 1.72% |
| 2009-08-31 | 14.97 | 15.50 | 10.41 | 10.44 | 3587465 | 47038112 | -4.56 | -30.40% |
| 2009-07-31 | 12.40 | 16.17 | 12.22 | 15.00 | 7554884 | 107491696 | 2.51 | 20.10% |
| 2009-06-30 | 13.30 | 14.05 | 11.67 | 12.49 | 4119286 | 53074388 | -0.54 | -4.14% |
| 2009-05-27 | 10.23 | 14.85 | 10.22 | 13.03 | 6497260 | 83219376 | 2.94 | 29.14% |
| 2009-04-30 | 9.22 | 10.52 | 8.70 | 10.09 | 4430596 | 43296296 | 0.83 | 8.96% |
| 2009-03-31 | 7.55 | 9.88 | 6.89 | 9.26 | 2849422 | 23790574 | 1.75 | 23.30% |
| 2009-02-27 | 6.38 | 8.75 | 6.26 | 7.51 | 2624791 | 19569664 | 1.23 | 19.59% |
| 2009-01-23 | 4.67 | 6.37 | 4.67 | 6.28 | 1678313 | 9241712 | 1.69 | 36.82% |
| 2008-12-31 | 4.25 | 5.24 | 4.10 | 4.59 | 1861524 | 9029736 | 0.33 | 7.75% |
| 2008-11-28 | 4.15 | 4.97 | 3.88 | 4.26 | 962618 | 4325955 | 0.08 | 1.91% |
| 2008-10-31 | 4.90 | 4.90 | 3.89 | 4.18 | 674986 | 2963903 | -0.90 | -17.72% |
| 2008-09-26 | 4.90 | 5.13 | 3.80 | 5.08 | 719546 | 3331962 | 0.15 | 3.04% |
| 2008-08-29 | 7.38 | 7.57 | 4.66 | 4.93 | 531177 | 3108893 | -2.52 | -33.83% |
| 2008-07-31 | 7.20 | 8.29 | 7.10 | 7.45 | 815553 | 6318444 | 0.23 | 3.19% |
| 2008-06-30 | 10.23 | 10.48 | 7.08 | 7.22 | 772781 | 6387041 | -3.07 | -29.84% |
| 2008-05-30 | 11.34 | 12.26 | 10.06 | 10.29 | 1449222 | 16539664 | -0.51 | -4.72% |
| 2008-04-29 | 10.22 | 10.95 | 8.55 | 10.80 | 1062391 | 10571314 | 0.63 | 6.20% |
| 2008-03-31 | 14.65 | 15.16 | 10.17 | 10.17 | 1027833 | 13235420 | -4.62 | -31.24% |
| 2008-02-29 | 13.51 | 15.82 | 13.02 | 14.79 | 862075 | 12642084 | 1.09 | 7.96% |
| 2008-01-31 | 15.68 | 18.30 | 13.68 | 13.70 | 2172083 | 35414916 | -1.75 | -11.33% |
| 2007-12-28 | 12.39 | 15.88 | 12.38 | 15.45 | 1502691 | 21834360 | 3.08 | 24.90% |
| 2007-11-30 | 14.66 | 15.08 | 11.73 | 12.37 | 1116274 | 14636584 | -2.17 | -14.92% |
| 2007-10-31 | 17.60 | 19.60 | 12.79 | 14.54 | 2403686 | 38616620 | -1.46 | -9.12% |
| 2007-09-28 | 15.46 | 16.79 | 13.09 | 16.00 | 4145980 | 62289648 | 1.28 | 8.70% |
| 2007-08-31 | 10.85 | 14.72 | 10.01 | 14.72 | 4279145 | 49311336 | 3.88 | 35.79% |
| 2007-07-31 | 10.13 | 11.29 | 8.12 | 10.84 | 2273852 | 22231912 | 1.19 | 12.33% |
| 2007-06-29 | 10.09 | 11.45 | 8.60 | 9.65 | 3998672 | 39521736 | -0.97 | -9.13% |
| 2007-05-31 | 9.27 | 12.20 | 8.60 | 10.62 | 3451763 | 35298016 | 1.63 | 18.13% |
| 2007-04-30 | 5.85 | 8.99 | 5.56 | 8.99 | 5011291 | 36009984 | 3.32 | 58.55% |
| 2007-03-30 | 5.09 | 5.94 | 4.71 | 5.67 | 4760681 | 25527298 | 0.78 | 15.95% |
| 2007-02-28 | 4.05 | 5.11 | 4.04 | 4.89 | 2976214 | 13726379 | 0.64 | 15.06% |
| 2007-01-31 | 3.91 | 4.65 | 3.50 | 4.25 | 2756553 | 11162634 | 0.54 | 14.55% |
| 2006-12-28 | 3.06 | 3.72 | 2.82 | 3.71 | 3093345 | 10021982 | 0.64 | 20.85% |
| 2006-11-30 | 2.77 | 3.37 | 2.77 | 3.07 | 2102603 | 6729646 | 0.43 | 16.29% |
| 2006-08-31 | 2.50 | 2.85 | 2.20 | 2.64 | 2817413 | 7033897 | 0.13 | 5.18% |
| 2006-07-31 | 2.13 | 2.94 | 2.12 | 2.51 | 4951871 | 13008476 | 0.15 | 6.36% |
| 2006-05-19 | 1.80 | 2.71 | 1.79 | 2.36 | 2194664 | 4969543 | 0.57 | 31.84% |
| 2006-04-28 | 1.81 | 2.16 | 1.65 | 1.79 | 2616162 | 4940650 | -1.48 | -45.26% |
| 2006-03-20 | 3.02 | 3.38 | 3.01 | 3.27 | 315748 | 1022164 | 0.07 | 2.19% |
| 2006-02-24 | 2.83 | 3.27 | 2.83 | 3.20 | 639470 | 1957823 | 0.37 | 13.07% |
| 2006-01-25 | 2.88 | 3.05 | 2.82 | 2.83 | 476122 | 1402093 | -0.07 | -2.41% |
| 2005-12-30 | 2.84 | 2.98 | 2.64 | 2.90 | 440947 | 1250048 | 0.05 | 1.75% |
| 2005-11-30 | 3.24 | 3.35 | 2.71 | 2.85 | 793126 | 2386482 | -0.39 | -12.04% |
| 2005-10-31 | 3.47 | 3.78 | 3.07 | 3.24 | 479783 | 1617342 | -0.25 | -7.16% |
| 2005-09-30 | 3.46 | 3.84 | 3.39 | 3.49 | 509121 | 1869366 | 0.00 | 0.00% |
| 2005-08-31 | 3.07 | 3.61 | 3.07 | 3.49 | 524187 | 1789955 | 0.40 | 12.95% |
| 2005-07-29 | 3.55 | 3.55 | 2.89 | 3.09 | 199480 | 623425 | -0.47 | -13.20% |
| 2005-06-30 | 3.50 | 3.84 | 3.37 | 3.56 | 287625 | 1051071 | 0.03 | 0.85% |
| 2005-05-31 | 3.56 | 3.58 | 3.28 | 3.53 | 117906 | 408008 | 0.04 | 1.15% |
| 2005-04-29 | 3.80 | 4.04 | 3.36 | 3.49 | 200241 | 756717 | -0.35 | -9.12% |
| 2005-03-31 | 4.35 | 4.53 | 3.71 | 3.84 | 213821 | 911242 | -0.51 | -11.72% |
| 2005-02-28 | 4.09 | 4.48 | 3.92 | 4.35 | 177345 | 757241 | 0.35 | 8.75% |
| 2005-01-31 | 4.38 | 4.64 | 3.98 | 4.00 | 123765 | 543340 | -0.45 | -10.11% |
| 2004-12-31 | 4.60 | 4.86 | 4.25 | 4.45 | 170818 | 790965 | -0.15 | -3.26% |
| 2004-11-30 | 4.59 | 4.87 | 4.45 | 4.60 | 223890 | 1046159 | 0.01 | 0.22% |
| 2004-10-29 | 4.78 | 4.95 | 4.37 | 4.59 | 176320 | 820529 | -0.19 | -3.98% |
| 2004-09-30 | 4.74 | 5.23 | 4.51 | 4.78 | 371246 | 1846471 | 0.12 | 2.58% |
| 2004-08-31 | 4.94 | 5.07 | 4.38 | 4.66 | 118468 | 562439 | -0.29 | -5.86% |
| 2004-07-30 | 5.03 | 5.37 | 4.67 | 4.95 | 189847 | 943073 | -0.07 | -1.39% |
| 2004-06-30 | 5.69 | 5.82 | 4.95 | 5.02 | 151938 | 819102 | -0.67 | -11.78% |
| 2004-05-31 | 5.83 | 6.09 | 5.61 | 5.69 | 132277 | 777468 | -0.13 | -2.23% |
| 2004-04-30 | 6.44 | 6.60 | 5.65 | 5.82 | 380829 | 2378543 | -0.62 | -9.63% |
| 2004-03-31 | 6.28 | 6.84 | 6.22 | 6.44 | 743381 | 4813330 | 0.18 | 2.88% |
| 2004-02-27 | 5.75 | 6.71 | 5.71 | 6.26 | 1200323 | 7605820 | 0.49 | 8.49% |
| 2004-01-30 | 5.64 | 5.98 | 5.50 | 5.77 | 299926 | 1725755 | 0.11 | 1.94% |
| 2003-12-31 | 5.90 | 6.13 | 5.57 | 5.66 | 294201 | 1727744 | -0.17 | -2.92% |
| 2003-11-28 | 5.78 | 6.06 | 5.50 | 5.83 | 211722 | 1229384 | 0.08 | 1.39% |
| 2003-10-31 | 5.73 | 6.17 | 5.38 | 5.75 | 205005 | 1212361 | 0.05 | 0.88% |
| 2003-09-30 | 5.68 | 6.04 | 5.58 | 5.70 | 146320 | 853045 | 0.04 | 0.71% |
| 2003-08-29 | 5.69 | 5.94 | 5.56 | 5.66 | 91209 | 524958 | -0.03 | -0.53% |
| 2003-07-31 | 6.12 | 6.24 | 5.61 | 5.69 | 157082 | 939036 | -0.41 | -6.72% |
| 2003-06-30 | 6.65 | 6.67 | 6.10 | 6.10 | 233771 | 1499275 | -0.55 | -8.27% |
| 2003-05-30 | 6.10 | 6.81 | 5.50 | 6.65 | 502061 | 3161947 | 0.55 | 9.02% |
| 2003-04-30 | 6.91 | 7.33 | 6.00 | 6.10 | 781530 | 5387157 | -0.83 | -11.98% |
| 2003-03-31 | 7.15 | 7.35 | 6.67 | 6.93 | 328194 | 2278422 | -0.22 | -3.08% |
| 2003-02-28 | 7.40 | 7.56 | 7.05 | 7.15 | 465215 | 3395127 | -0.25 | -3.38% |
| 2003-01-29 | 6.65 | 7.57 | 6.50 | 7.40 | 1374954 | 9735538 | 0.70 | 10.45% |
| 2002-12-31 | 8.36 | 8.98 | 6.61 | 6.70 | 533721 | 4254499 | -1.72 | -20.43% |
| 2002-11-29 | 8.70 | 9.09 | 7.98 | 8.42 | 361121 | 3055387 | -0.36 | -4.10% |
| 2002-10-31 | 8.66 | 9.07 | 8.39 | 8.78 | 143921 | 1263542 | 0.18 | 2.09% |
| 2002-09-27 | 9.47 | 9.80 | 8.58 | 8.60 | 325819 | 3076226 | -0.89 | -9.38% |
| 2002-08-30 | 8.96 | 10.05 | 8.75 | 9.49 | 367143 | 3432351 | 0.52 | 5.80% |
| 2002-07-31 | 9.01 | 9.39 | 8.76 | 8.97 | 233375 | 2124611 | -0.02 | -0.22% |
| 2002-06-28 | 8.03 | 9.32 | 7.75 | 8.99 | 245640 | 2156857 | 0.98 | 12.23% |
| 2002-05-31 | 9.35 | 9.35 | 8.00 | 8.01 | 110399 | 972480 | -1.27 | -13.69% |
| 2002-04-30 | 9.00 | 9.38 | 8.68 | 9.28 | 148946 | 1360645 | 0.30 | 3.34% |
| 2002-03-29 | 8.65 | 9.58 | 8.36 | 8.98 | 214630 | 1958255 | 0.38 | 4.42% |
| 2002-02-28 | 8.30 | 8.89 | 8.02 | 8.60 | 46926 | 396177 | 0.33 | 3.99% |
| 2002-01-31 | 9.14 | 9.20 | 7.00 | 8.27 | 83587 | 672948 | -0.87 | -9.52% |
| 2001-12-31 | 9.55 | 9.78 | 8.55 | 9.14 | 76276 | 715756 | -0.38 | -3.99% |
| 2001-11-30 | 8.50 | 9.59 | 7.63 | 9.52 | 118343 | 1072017 | 1.06 | 12.53% |
| 2001-10-31 | 9.48 | 9.58 | 7.61 | 8.46 | 51887 | 444698 | -0.91 | -9.71% |
| 2001-09-28 | 9.65 | 10.15 | 9.30 | 9.37 | 32322 | 309432 | -0.28 | -2.90% |
| 2001-08-31 | 10.26 | 10.60 | 9.20 | 9.65 | 56434 | 570215 | -0.61 | -5.95% |
| 2001-07-31 | 12.35 | 12.39 | 10.26 | 10.26 | 80280 | 939955 | -2.13 | -17.19% |
| 2001-06-29 | 13.17 | 13.43 | 12.16 | 12.39 | 160297 | 2056847 | -0.80 | -6.07% |
| 2001-05-31 | 12.21 | 13.67 | 12.18 | 13.19 | 329409 | 4329343 | 0.98 | 8.03% |
| 2001-04-30 | 12.70 | 12.96 | 11.98 | 12.21 | 261814 | 3242636 | -0.52 | -4.08% |
| 2001-03-30 | 11.77 | 12.99 | 11.72 | 12.73 | 182582 | 2291392 | 0.94 | 7.97% |
| 2001-02-28 | 13.01 | 13.01 | 11.48 | 11.79 | 107820 | 1297496 | -1.22 | -9.38% |
| 2001-01-19 | 13.46 | 14.32 | 12.58 | 13.01 | 255834 | 3478212 | -0.28 | -2.11% |
| 2000-12-29 | 12.00 | 13.75 | 11.88 | 13.29 | 323035 | 4183779 | 1.38 | 11.59% |
| 2000-11-30 | 10.85 | 12.77 | 10.66 | 11.91 | 359143 | 4346371 | 1.29 | 12.15% |
| 2000-10-31 | 10.45 | 10.99 | 10.20 | 10.62 | 81536 | 865158 | 0.24 | 2.31% |
| 2000-09-29 | 11.39 | 11.50 | 10.00 | 10.38 | 93925 | 1017621 | -1.02 | -8.95% |
| 2000-08-31 | 12.10 | 12.80 | 11.31 | 11.40 | 348557 | 4262125 | -0.65 | -5.39% |
| 2000-07-31 | 12.30 | 13.05 | 11.89 | 12.05 | 294857 | 3664229 | -0.29 | -2.35% |
| 2000-06-30 | 11.88 | 12.67 | 11.45 | 12.34 | 427228 | 5188863 | 0.70 | 6.01% |
| 2000-05-31 | 11.63 | 12.18 | 10.56 | 11.64 | 187876 | 2163924 | 0.01 | 0.09% |
| 2000-04-28 | 11.75 | 13.17 | 11.18 | 11.63 | 630073 | 7711466 | 0.00 | 0.00% |
| 2000-03-31 | 11.70 | 12.39 | 10.35 | 11.63 | 610827 | 7017316 | 0.05 | 0.43% |
| 2000-02-29 | 11.88 | 13.19 | 10.60 | 11.58 | 520433 | 6082190 | 0.29 | 2.57% |
| 2000-01-28 | 10.00 | 11.47 | 9.65 | 11.29 | 407433 | 4358780 | 1.37 | 13.81% |
| 1999-12-30 | 10.38 | 10.65 | 9.50 | 9.92 | 77442 | 781133 | -0.37 | -3.60% |
| 1999-11-30 | 10.08 | 10.67 | 9.35 | 10.29 | 99543 | 1007847 | 0.19 | 1.88% |
