股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.19 | 7.65 | 5.17 | 6.33 | 6349961 | 41266292 | 0.91 | 16.79% |
| 2009-10-30 | 4.30 | 6.26 | 4.30 | 5.42 | 4261345 | 23760316 | 1.13 | 26.34% |
| 2009-09-30 | 4.22 | 5.13 | 4.09 | 4.29 | 1657590 | 7698852 | 0.07 | 1.66% |
| 2009-08-31 | 5.03 | 5.51 | 4.17 | 4.22 | 2018387 | 9858582 | -0.80 | -15.94% |
| 2009-07-31 | 4.18 | 5.55 | 4.17 | 5.02 | 3627044 | 17824076 | 0.82 | 19.52% |
| 2009-06-30 | 4.05 | 4.45 | 4.00 | 4.20 | 2141331 | 8969702 | 0.15 | 3.70% |
| 2009-05-27 | 3.85 | 4.50 | 3.81 | 4.05 | 2267494 | 9266298 | 0.20 | 5.20% |
| 2009-04-30 | 3.30 | 4.25 | 3.11 | 3.85 | 3039376 | 11010133 | 0.56 | 17.02% |
| 2009-03-31 | 2.78 | 3.30 | 2.74 | 3.29 | 1645868 | 5083785 | 0.49 | 17.50% |
| 2009-02-27 | 2.57 | 3.54 | 2.54 | 2.80 | 2727238 | 8312338 | 0.25 | 9.80% |
| 2009-01-23 | 2.33 | 2.64 | 2.31 | 2.55 | 1126383 | 2818663 | 0.24 | 10.39% |
| 2008-12-31 | 2.15 | 3.03 | 2.11 | 2.31 | 2928750 | 7728738 | 0.16 | 7.44% |
| 2008-11-28 | 1.82 | 2.52 | 1.71 | 2.15 | 1399324 | 3109742 | 0.31 | 16.85% |
| 2008-10-31 | 2.70 | 2.71 | 1.82 | 1.84 | 526337 | 1174455 | -0.90 | -32.85% |
| 2008-09-26 | 3.04 | 3.17 | 2.37 | 2.74 | 491491 | 1382914 | -0.32 | -10.46% |
| 2008-08-29 | 4.18 | 4.45 | 2.85 | 3.06 | 605472 | 2158350 | -1.14 | -27.14% |
| 2008-07-31 | 3.97 | 4.63 | 3.70 | 4.20 | 1376382 | 5844311 | 0.29 | 7.42% |
| 2008-06-30 | 6.18 | 6.27 | 3.66 | 3.91 | 918403 | 4370029 | -2.19 | -35.90% |
| 2008-05-30 | 5.55 | 6.37 | 5.28 | 6.10 | 1840133 | 10780572 | 0.59 | 10.71% |
| 2008-04-30 | 5.65 | 5.89 | 4.48 | 5.51 | 1172049 | 6243859 | -0.23 | -4.01% |
| 2008-03-31 | 7.10 | 8.14 | 5.69 | 5.74 | 2692332 | 19303156 | -1.37 | -19.27% |
| 2008-02-29 | 6.30 | 7.15 | 5.68 | 7.11 | 1422381 | 9554501 | 0.80 | 12.68% |
| 2008-01-31 | 6.21 | 7.45 | 6.00 | 6.31 | 2706045 | 18359288 | 0.12 | 1.94% |
| 2007-12-28 | 5.60 | 6.42 | 5.51 | 6.19 | 1292061 | 7690797 | 0.66 | 11.94% |
| 2007-11-30 | 5.60 | 5.75 | 5.13 | 5.53 | 957855 | 5243073 | -0.05 | -0.90% |
| 2007-10-31 | 7.00 | 7.37 | 5.01 | 5.58 | 1410556 | 9106111 | -1.30 | -18.89% |
| 2007-09-28 | 7.33 | 7.46 | 6.21 | 6.88 | 2587382 | 17870764 | -0.37 | -5.10% |
| 2007-08-31 | 6.11 | 7.43 | 5.52 | 7.25 | 4940073 | 31995430 | 1.15 | 18.85% |
| 2007-07-31 | 4.86 | 6.22 | 4.50 | 6.10 | 2698003 | 14504454 | 0.93 | 17.99% |
| 2007-06-28 | 7.90 | 8.15 | 4.80 | 5.17 | 4005771 | 25549810 | -2.84 | -35.46% |
| 2007-05-31 | 9.11 | 10.09 | 7.95 | 8.01 | 5342110 | 49591616 | -0.89 | -10.00% |
| 2007-04-30 | 5.47 | 9.07 | 5.40 | 8.90 | 3599072 | 26180904 | 3.43 | 62.71% |
| 2007-03-30 | 4.15 | 6.12 | 3.97 | 5.47 | 3094727 | 15434888 | 1.28 | 30.55% |
| 2007-02-28 | 3.30 | 4.38 | 3.25 | 4.19 | 1354283 | 5087723 | 0.87 | 26.20% |
| 2007-01-31 | 2.71 | 3.65 | 2.63 | 3.32 | 1882014 | 5910179 | 0.63 | 23.42% |
| 2006-12-29 | 2.57 | 2.86 | 2.52 | 2.69 | 1144257 | 3067049 | 0.12 | 4.67% |
| 2006-11-30 | 2.70 | 2.80 | 2.41 | 2.57 | 565694 | 1468548 | -0.15 | -5.51% |
| 2006-10-31 | 2.63 | 2.78 | 2.52 | 2.72 | 611372 | 1642464 | 0.11 | 4.21% |
| 2006-09-29 | 2.54 | 2.73 | 2.49 | 2.61 | 626722 | 1648563 | 0.07 | 2.76% |
| 2006-08-31 | 2.55 | 2.59 | 2.27 | 2.54 | 317497 | 771724 | -0.11 | -4.15% |
| 2006-07-28 | 2.70 | 2.88 | 2.49 | 2.65 | 650412 | 1762332 | -0.07 | -2.57% |
| 2006-06-30 | 2.84 | 3.10 | 2.48 | 2.72 | 979663 | 2688811 | -0.12 | -4.22% |
| 2006-05-31 | 2.37 | 2.96 | 2.28 | 2.84 | 1671643 | 4509737 | -0.32 | -10.13% |
| 2006-04-18 | 3.11 | 3.20 | 2.88 | 3.16 | 308945 | 940280 | 0.33 | 11.66% |
| 2006-03-24 | 2.72 | 2.88 | 2.52 | 2.83 | 315089 | 851253 | 0.11 | 4.04% |
| 2006-02-28 | 2.58 | 2.89 | 2.49 | 2.72 | 385503 | 1041064 | 0.15 | 5.84% |
| 2006-01-25 | 2.36 | 2.75 | 2.33 | 2.57 | 450888 | 1168576 | 0.21 | 8.90% |
| 2005-12-30 | 2.47 | 2.49 | 2.24 | 2.36 | 254410 | 602606 | -0.11 | -4.45% |
| 2005-11-30 | 2.61 | 2.78 | 2.41 | 2.47 | 649716 | 1677313 | -0.15 | -5.72% |
| 2005-10-31 | 2.68 | 3.51 | 2.48 | 2.62 | 939578 | 2790126 | -0.06 | -2.24% |
| 2005-09-30 | 2.83 | 3.23 | 2.57 | 2.68 | 631105 | 1868083 | -0.18 | -6.29% |
| 2005-08-31 | 2.28 | 2.96 | 2.26 | 2.86 | 740993 | 1982705 | 0.57 | 24.89% |
| 2005-07-29 | 2.61 | 2.61 | 2.01 | 2.29 | 511168 | 1133818 | -0.31 | -11.92% |
| 2005-06-30 | 2.98 | 3.27 | 2.59 | 2.60 | 169917 | 508699 | -0.41 | -13.62% |
| 2005-05-31 | 3.26 | 3.30 | 2.70 | 3.01 | 105748 | 321472 | -0.36 | -10.68% |
| 2005-04-28 | 4.62 | 4.98 | 3.08 | 3.37 | 226317 | 956553 | -1.30 | -27.84% |
| 2005-03-31 | 5.08 | 5.36 | 4.43 | 4.67 | 201653 | 1004009 | -0.43 | -8.43% |
| 2005-02-28 | 4.84 | 5.26 | 4.81 | 5.10 | 172488 | 876149 | 0.24 | 4.94% |
| 2005-01-31 | 4.48 | 4.98 | 4.42 | 4.86 | 132444 | 618396 | 0.35 | 7.76% |
| 2004-12-31 | 5.05 | 5.05 | 4.38 | 4.51 | 91033 | 422084 | -0.48 | -9.62% |
| 2004-11-30 | 5.00 | 5.39 | 4.87 | 4.99 | 111420 | 575508 | -0.05 | -0.99% |
| 2004-10-29 | 5.03 | 5.68 | 4.75 | 5.04 | 188564 | 990151 | -0.07 | -1.37% |
| 2004-09-30 | 4.43 | 5.60 | 4.36 | 5.11 | 285675 | 1416344 | 0.66 | 14.83% |
| 2004-08-31 | 4.31 | 4.54 | 4.16 | 4.45 | 54866 | 240344 | 0.05 | 1.14% |
| 2004-07-30 | 4.23 | 4.70 | 4.10 | 4.40 | 80698 | 355350 | 0.23 | 5.52% |
| 2004-06-30 | 4.78 | 4.85 | 4.13 | 4.17 | 73635 | 327139 | -0.61 | -12.76% |
| 2004-05-31 | 4.75 | 4.96 | 4.55 | 4.78 | 121827 | 581366 | 0.10 | 2.14% |
| 2004-04-30 | 5.01 | 5.80 | 4.63 | 4.68 | 471207 | 2513899 | -0.35 | -6.96% |
| 2004-03-31 | 4.89 | 5.24 | 4.81 | 5.03 | 322446 | 1634799 | 0.13 | 2.65% |
| 2004-02-27 | 4.70 | 5.26 | 4.60 | 4.90 | 319400 | 1599350 | 0.28 | 6.06% |
| 2004-01-30 | 4.43 | 4.68 | 4.26 | 4.62 | 118035 | 525917 | 0.19 | 4.29% |
| 2003-12-31 | 4.49 | 4.78 | 4.23 | 4.43 | 171926 | 787960 | -0.07 | -1.56% |
| 2003-11-28 | 4.38 | 4.70 | 4.21 | 4.50 | 87052 | 391040 | 0.11 | 2.51% |
| 2003-10-31 | 4.61 | 4.84 | 4.29 | 4.39 | 33668 | 155114 | -0.31 | -6.60% |
| 2003-09-30 | 4.99 | 5.15 | 4.60 | 4.70 | 35996 | 176120 | -0.27 | -5.43% |
| 2003-08-29 | 4.95 | 5.15 | 4.90 | 4.97 | 38500 | 193910 | -0.03 | -0.60% |
| 2003-07-31 | 5.27 | 5.63 | 4.92 | 5.00 | 88909 | 474208 | -0.26 | -4.94% |
| 2003-06-30 | 5.68 | 5.76 | 5.24 | 5.26 | 82775 | 459866 | -0.41 | -7.23% |
| 2003-05-30 | 5.69 | 5.80 | 5.15 | 5.67 | 85127 | 472571 | -0.02 | -0.35% |
| 2003-04-30 | 6.19 | 6.58 | 5.65 | 5.69 | 199353 | 1205997 | -0.49 | -7.93% |
| 2003-03-31 | 6.57 | 6.64 | 5.93 | 6.18 | 58453 | 366331 | -0.40 | -6.08% |
| 2003-02-28 | 6.29 | 6.80 | 6.12 | 6.58 | 75133 | 485525 | 0.30 | 4.78% |
| 2003-01-29 | 5.53 | 6.45 | 5.50 | 6.28 | 112009 | 684556 | 0.72 | 12.95% |
| 2002-12-31 | 6.00 | 6.28 | 5.55 | 5.56 | 52772 | 315238 | -0.46 | -7.64% |
| 2002-11-29 | 6.83 | 7.15 | 5.50 | 6.02 | 72977 | 463171 | -0.78 | -11.47% |
| 2002-10-31 | 7.04 | 7.04 | 6.58 | 6.80 | 35009 | 238957 | -0.25 | -3.55% |
| 2002-09-27 | 7.61 | 7.70 | 7.02 | 7.05 | 66428 | 489254 | -0.52 | -6.87% |
| 2002-08-30 | 7.28 | 7.67 | 7.05 | 7.57 | 119805 | 888665 | 0.30 | 4.13% |
| 2002-07-31 | 7.26 | 7.95 | 7.10 | 7.27 | 333591 | 2536589 | 0.01 | 0.14% |
| 2002-06-28 | 6.45 | 7.59 | 5.88 | 7.26 | 238929 | 1655380 | 0.71 | 10.84% |
| 2002-05-31 | 6.95 | 6.99 | 6.11 | 6.55 | 112839 | 745432 | -0.44 | -6.29% |
| 2002-04-30 | 6.38 | 7.43 | 6.30 | 6.99 | 304000 | 2111921 | 0.56 | 8.71% |
| 2002-03-29 | 6.05 | 7.15 | 5.80 | 6.43 | 298335 | 1952914 | 0.49 | 8.25% |
| 2002-02-28 | 5.65 | 6.02 | 5.43 | 5.94 | 69544 | 397836 | 0.36 | 6.45% |
| 2002-01-31 | 7.04 | 7.04 | 4.64 | 5.58 | 112407 | 617351 | -1.44 | -20.51% |
| 2001-12-31 | 7.63 | 7.94 | 6.82 | 7.02 | 100003 | 751465 | -0.58 | -7.63% |
| 2001-11-30 | 7.30 | 7.74 | 6.35 | 7.60 | 150528 | 1103644 | 0.40 | 5.56% |
| 2001-10-31 | 7.28 | 7.30 | 6.01 | 7.20 | 68961 | 470148 | -0.05 | -0.69% |
| 2001-09-28 | 7.46 | 7.98 | 7.10 | 7.25 | 59322 | 447763 | -0.15 | -2.03% |
| 2001-08-31 | 8.55 | 8.83 | 7.27 | 7.40 | 83661 | 687268 | -1.05 | -12.43% |
| 2001-07-31 | 9.62 | 9.80 | 8.33 | 8.45 | 178069 | 1675345 | -1.24 | -12.80% |
| 2001-06-29 | 8.86 | 10.18 | 8.74 | 9.69 | 470731 | 4517322 | 0.87 | 9.86% |
| 2001-05-31 | 9.07 | 9.41 | 8.71 | 8.82 | 164462 | 1498652 | -0.25 | -2.76% |
| 2001-04-30 | 9.26 | 9.68 | 8.89 | 9.07 | 200409 | 1873181 | -0.19 | -2.05% |
| 2001-03-30 | 8.81 | 9.45 | 8.61 | 9.26 | 143593 | 1308098 | 0.44 | 4.99% |
| 2001-02-28 | 9.80 | 9.81 | 8.50 | 8.82 | 108926 | 984475 | -0.92 | -9.45% |
| 2001-01-19 | 9.20 | 10.24 | 9.20 | 9.74 | 269639 | 2630944 | 0.54 | 5.87% |
| 2000-12-29 | 9.37 | 9.84 | 9.00 | 9.20 | 297407 | 2804163 | -0.13 | -1.39% |
| 2000-11-30 | 8.27 | 9.45 | 8.17 | 9.33 | 350375 | 3133789 | 1.05 | 12.68% |
| 2000-10-31 | 8.36 | 8.50 | 8.00 | 8.28 | 70978 | 582412 | -0.02 | -0.24% |
| 2000-09-29 | 8.50 | 8.76 | 8.18 | 8.30 | 117639 | 995138 | -0.25 | -2.92% |
| 2000-08-31 | 8.73 | 9.37 | 8.35 | 8.55 | 458373 | 4081893 | -0.17 | -1.95% |
| 2000-07-31 | 8.30 | 8.74 | 7.96 | 8.72 | 200214 | 1658401 | 0.30 | 3.56% |
| 2000-06-30 | 8.45 | 9.22 | 8.24 | 8.42 | 323528 | 2785031 | 0.02 | 0.24% |
| 2000-05-31 | 8.55 | 9.03 | 7.70 | 8.40 | 220523 | 1845764 | -0.05 | -0.59% |
| 2000-04-28 | 8.10 | 9.63 | 7.40 | 8.45 | 699584 | 6233034 | 0.44 | 5.49% |
| 2000-03-31 | 7.90 | 8.62 | 7.00 | 8.01 | 522211 | 4076816 | 0.17 | 2.17% |
| 2000-02-29 | 5.90 | 8.45 | 5.90 | 7.84 | 657055 | 4832006 | 1.99 | 34.02% |
| 2000-01-28 | 5.90 | 6.65 | 5.49 | 5.85 | 113546 | 677276 | -0.06 | -1.01% |
| 1999-12-30 | 6.45 | 6.80 | 5.72 | 5.91 | 40177 | 252784 | -0.54 | -8.37% |
| 1999-11-30 | 6.40 | 6.75 | 6.05 | 6.45 | 71207 | 460620 | -0.13 | -1.98% |
