股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 18.10 | 21.77 | 17.85 | 19.60 | 3532214 | 70668624 | 0.85 | 4.53% |
| 2009-10-30 | 16.91 | 20.86 | 16.75 | 18.75 | 2447567 | 47020576 | 1.86 | 11.01% |
| 2009-09-30 | 17.10 | 20.52 | 16.18 | 16.89 | 3500488 | 65713584 | -0.32 | -1.86% |
| 2009-08-31 | 26.88 | 27.38 | 17.21 | 17.21 | 3995221 | 85208008 | -9.54 | -35.66% |
| 2009-07-31 | 17.39 | 27.29 | 17.38 | 26.75 | 4890517 | 110300784 | 9.24 | 52.77% |
| 2009-06-30 | 16.31 | 18.38 | 16.31 | 17.51 | 4295021 | 75313320 | 1.25 | 7.69% |
| 2009-05-27 | 14.51 | 17.06 | 14.40 | 16.26 | 4833482 | 78013200 | 1.85 | 12.84% |
| 2009-04-30 | 15.66 | 17.19 | 13.80 | 14.41 | 5287693 | 82479304 | -1.16 | -7.45% |
| 2009-03-31 | 11.66 | 15.97 | 11.52 | 15.57 | 5147519 | 70353976 | 3.79 | 32.17% |
| 2009-02-27 | 11.10 | 15.55 | 10.90 | 11.78 | 4869269 | 64414612 | 0.70 | 6.32% |
| 2009-01-23 | 8.91 | 11.30 | 8.79 | 11.08 | 2876939 | 29301120 | 2.31 | 26.34% |
| 2008-12-31 | 10.21 | 11.67 | 8.21 | 8.77 | 4712415 | 48520392 | -2.03 | -18.80% |
| 2008-11-27 | 11.91 | 12.75 | 9.18 | 10.80 | 2919790 | 32013468 | -1.45 | -11.84% |
| 2008-10-31 | 17.50 | 19.10 | 11.62 | 12.25 | 3018542 | 43517068 | -5.15 | -29.60% |
| 2008-09-26 | 13.80 | 17.69 | 11.36 | 17.40 | 2984345 | 43669620 | 3.37 | 24.02% |
| 2008-08-29 | 16.88 | 18.49 | 11.26 | 14.03 | 1869324 | 26458624 | -3.07 | -17.95% |
| 2008-07-31 | 18.47 | 20.15 | 16.71 | 17.10 | 2202478 | 40743524 | -1.37 | -7.42% |
| 2008-06-30 | 24.49 | 25.69 | 15.21 | 18.47 | 2742117 | 55528272 | -6.34 | -25.55% |
| 2008-05-30 | 27.01 | 30.90 | 21.26 | 24.81 | 4318600 | 116399928 | -2.26 | -8.35% |
| 2008-04-30 | 18.04 | 27.67 | 16.00 | 27.07 | 2664666 | 57536888 | 8.89 | 48.90% |
| 2008-03-31 | 25.00 | 26.20 | 17.08 | 18.18 | 887744 | 18636190 | -7.02 | -27.86% |
| 2008-02-29 | 27.49 | 29.90 | 24.05 | 25.20 | 726322 | 19752610 | -2.48 | -8.96% |
| 2008-01-31 | 37.70 | 40.24 | 26.39 | 27.68 | 2130618 | 74601632 | -10.58 | -27.65% |
| 2007-12-28 | 8.14 | 42.44 | 8.14 | 38.26 | 1239526 | 48403776 | 30.51 | 393.68% |
| 2006-12-05 | 8.30 | 8.30 | 7.64 | 7.75 | 349166 | 2761376 | -0.48 | -5.83% |
| 2006-11-30 | 6.86 | 8.35 | 6.02 | 8.23 | 1574770 | 11300403 | 1.46 | 21.57% |
| 2006-10-31 | 6.90 | 7.22 | 6.26 | 6.77 | 1217386 | 8446011 | -0.13 | -1.88% |
| 2006-09-29 | 5.19 | 6.95 | 5.03 | 6.90 | 1971586 | 11396684 | 1.75 | 33.98% |
| 2006-08-31 | 4.50 | 5.30 | 4.27 | 5.15 | 861616 | 4124901 | 0.65 | 14.44% |
| 2006-07-31 | 4.74 | 5.47 | 4.42 | 4.50 | 1268446 | 6327959 | -0.25 | -5.26% |
| 2006-06-30 | 5.12 | 5.22 | 3.97 | 4.75 | 1091613 | 5092420 | -0.36 | -7.04% |
| 2006-05-31 | 5.17 | 5.80 | 4.69 | 5.11 | 3120047 | 16122830 | -0.14 | -2.67% |
| 2006-04-28 | 3.79 | 5.26 | 3.68 | 5.25 | 2052827 | 8792550 | 1.46 | 38.52% |
| 2006-03-31 | 3.75 | 4.23 | 3.53 | 3.79 | 1671898 | 6584934 | 0.02 | 0.53% |
| 2006-02-28 | 3.05 | 4.07 | 2.99 | 3.77 | 1451982 | 5236398 | 0.73 | 24.01% |
| 2006-01-25 | 2.92 | 3.31 | 2.84 | 3.04 | 1001181 | 3027487 | 0.16 | 5.56% |
| 2005-12-30 | 2.61 | 3.12 | 2.40 | 2.88 | 845294 | 2395745 | 0.28 | 10.77% |
| 2005-11-30 | 2.40 | 2.82 | 2.32 | 2.60 | 1199227 | 3117189 | 0.20 | 8.33% |
| 2005-10-31 | 2.28 | 2.40 | 2.09 | 2.40 | 572401 | 1308309 | 0.15 | 6.67% |
| 2005-09-30 | 2.45 | 2.78 | 2.14 | 2.25 | 960431 | 2435104 | -0.21 | -8.54% |
| 2005-08-31 | 1.86 | 2.58 | 1.84 | 2.46 | 1304322 | 2964025 | 0.60 | 32.26% |
| 2005-07-29 | 2.06 | 2.08 | 1.56 | 1.86 | 545723 | 999849 | -0.21 | -10.14% |
| 2005-06-30 | 2.11 | 2.46 | 2.07 | 2.07 | 413669 | 938324 | -0.05 | -2.36% |
| 2005-05-31 | 2.09 | 2.16 | 1.95 | 2.12 | 155313 | 323184 | 0.04 | 1.92% |
| 2005-04-29 | 2.94 | 3.14 | 2.01 | 2.08 | 430883 | 1202095 | -0.84 | -28.77% |
| 2005-03-31 | 3.27 | 3.31 | 2.69 | 2.92 | 270634 | 825068 | -0.38 | -11.52% |
| 2005-02-28 | 2.75 | 3.35 | 2.75 | 3.30 | 288476 | 897309 | 0.54 | 19.57% |
| 2005-01-31 | 2.96 | 3.13 | 2.69 | 2.76 | 180706 | 521859 | -0.21 | -7.07% |
| 2004-12-31 | 3.35 | 3.40 | 2.96 | 2.97 | 191345 | 609266 | -0.38 | -11.34% |
| 2004-11-30 | 3.10 | 3.51 | 3.02 | 3.35 | 387947 | 1289512 | 0.21 | 6.69% |
| 2004-10-29 | 4.15 | 4.26 | 2.88 | 3.14 | 578219 | 2015451 | -1.01 | -24.34% |
| 2004-09-30 | 4.23 | 4.65 | 3.86 | 4.15 | 532232 | 2307307 | -0.06 | -1.43% |
| 2004-08-31 | 4.58 | 4.75 | 4.01 | 4.21 | 314368 | 1353021 | -0.38 | -8.28% |
| 2004-07-30 | 4.19 | 4.93 | 4.18 | 4.59 | 579619 | 2674526 | 0.39 | 9.29% |
| 2004-06-30 | 5.35 | 5.41 | 4.00 | 4.20 | 431635 | 2009947 | -1.15 | -21.50% |
| 2004-05-31 | 5.20 | 5.49 | 4.95 | 5.35 | 536309 | 2829126 | 0.17 | 3.28% |
| 2004-04-30 | 6.06 | 6.10 | 4.72 | 5.18 | 802174 | 4367943 | -0.87 | -14.38% |
| 2004-03-31 | 5.62 | 6.26 | 5.45 | 6.05 | 1115612 | 6561255 | 0.44 | 7.84% |
| 2004-02-27 | 5.00 | 5.75 | 4.81 | 5.61 | 1085318 | 5825736 | 0.74 | 15.20% |
| 2004-01-30 | 4.75 | 5.20 | 4.71 | 4.87 | 575572 | 2880699 | 0.12 | 2.53% |
| 2003-12-31 | 4.45 | 5.16 | 4.43 | 4.75 | 842557 | 3971278 | 0.31 | 6.98% |
| 2003-11-28 | 3.98 | 4.59 | 3.90 | 4.44 | 741378 | 3192624 | 0.44 | 11.00% |
| 2003-10-31 | 3.94 | 4.22 | 3.88 | 4.00 | 244845 | 993130 | 0.06 | 1.52% |
| 2003-09-30 | 3.96 | 4.07 | 3.85 | 3.94 | 152374 | 605285 | -0.01 | -0.25% |
| 2003-08-29 | 4.19 | 4.28 | 3.84 | 3.95 | 133068 | 540912 | -0.25 | -5.95% |
| 2003-07-31 | 4.38 | 4.51 | 4.16 | 4.20 | 177640 | 774143 | -0.18 | -4.11% |
| 2003-06-30 | 4.59 | 4.78 | 4.15 | 4.38 | 585224 | 2681097 | -0.20 | -4.37% |
| 2003-05-30 | 4.49 | 4.68 | 4.16 | 4.58 | 589219 | 2632919 | 0.14 | 3.15% |
| 2003-04-30 | 4.56 | 4.91 | 4.24 | 4.44 | 506331 | 2326966 | -0.11 | -2.42% |
| 2003-03-31 | 4.74 | 4.75 | 4.33 | 4.55 | 241717 | 1106679 | -0.19 | -4.01% |
| 2003-02-28 | 4.61 | 4.98 | 4.59 | 4.74 | 342417 | 1639228 | 0.16 | 3.49% |
| 2003-01-29 | 3.97 | 4.69 | 3.89 | 4.58 | 473989 | 2091903 | 0.61 | 15.37% |
| 2002-12-31 | 4.34 | 4.46 | 3.96 | 3.97 | 179241 | 760980 | -0.39 | -8.95% |
| 2002-11-29 | 4.75 | 5.05 | 3.93 | 4.36 | 219345 | 971303 | -0.41 | -8.60% |
| 2002-10-31 | 5.13 | 5.13 | 4.59 | 4.77 | 143713 | 694656 | -0.34 | -6.65% |
| 2002-09-27 | 5.60 | 5.63 | 4.99 | 5.11 | 157436 | 832577 | -0.47 | -8.42% |
| 2002-08-30 | 5.54 | 5.73 | 5.21 | 5.58 | 249038 | 1377480 | 0.02 | 0.36% |
| 2002-07-31 | 5.90 | 6.32 | 5.54 | 5.56 | 534382 | 3202633 | -0.35 | -5.92% |
| 2002-06-28 | 5.25 | 6.73 | 4.98 | 5.91 | 1185731 | 7048711 | 0.58 | 10.88% |
| 2002-05-31 | 4.99 | 5.91 | 4.85 | 5.33 | 1140224 | 6268681 | 0.38 | 7.68% |
| 2002-04-30 | 4.43 | 5.08 | 4.34 | 4.95 | 510129 | 2448306 | 0.51 | 11.49% |
| 2002-03-29 | 4.17 | 4.97 | 4.07 | 4.44 | 480429 | 2224097 | 0.27 | 6.47% |
| 2002-02-28 | 4.18 | 4.30 | 3.98 | 4.17 | 156463 | 649726 | -0.01 | -0.24% |
| 2002-01-31 | 4.54 | 4.56 | 3.02 | 4.18 | 362648 | 1387961 | -0.37 | -8.13% |
| 2001-12-31 | 5.10 | 5.28 | 4.41 | 4.55 | 236827 | 1178011 | -0.52 | -10.26% |
| 2001-11-30 | 4.77 | 5.08 | 4.30 | 5.07 | 176325 | 843761 | 0.33 | 6.96% |
| 2001-10-31 | 4.73 | 5.15 | 4.21 | 4.74 | 158611 | 746602 | 0.03 | 0.64% |
| 2001-09-28 | 5.03 | 5.35 | 4.70 | 4.71 | 114549 | 573914 | -0.34 | -6.73% |
| 2001-08-31 | 5.26 | 5.60 | 4.88 | 5.05 | 155418 | 823991 | -0.21 | -3.99% |
| 2001-07-31 | 6.20 | 6.20 | 5.24 | 5.26 | 238694 | 1395633 | -0.92 | -14.89% |
| 2001-06-29 | 5.63 | 6.45 | 5.60 | 6.18 | 702846 | 4270094 | 0.55 | 9.77% |
| 2001-05-31 | 5.67 | 5.92 | 5.57 | 5.63 | 192343 | 1104145 | 0.01 | 0.18% |
| 2001-04-30 | 5.70 | 5.98 | 5.55 | 5.62 | 274779 | 1580558 | -0.08 | -1.40% |
| 2001-03-30 | 5.44 | 5.78 | 5.39 | 5.70 | 234399 | 1315878 | 0.26 | 4.78% |
| 2001-02-28 | 6.13 | 6.16 | 5.14 | 5.44 | 242019 | 1379965 | -0.65 | -10.67% |
| 2001-01-19 | 6.00 | 6.15 | 5.80 | 6.09 | 216426 | 1300599 | 0.12 | 2.01% |
| 2000-12-29 | 6.30 | 6.40 | 5.68 | 5.97 | 302551 | 1816359 | -0.25 | -4.02% |
| 2000-11-30 | 5.83 | 6.67 | 5.74 | 6.22 | 1328587 | 8446225 | 0.39 | 6.69% |
| 2000-10-31 | 5.87 | 5.93 | 5.60 | 5.83 | 242051 | 1398482 | -0.02 | -0.34% |
| 2000-09-29 | 6.00 | 6.20 | 5.58 | 5.85 | 599862 | 3558742 | -0.25 | -4.10% |
| 2000-08-31 | 6.11 | 6.66 | 5.85 | 6.10 | 1560879 | 9733074 | 0.00 | 0.00% |
| 2000-07-31 | 5.25 | 6.38 | 5.03 | 6.10 | 1339884 | 7667491 | 0.81 | 15.31% |
| 2000-06-30 | 5.30 | 6.45 | 5.21 | 5.29 | 2532158 | 14367002 | 0.02 | 0.38% |
| 2000-05-31 | 5.15 | 5.36 | 4.50 | 5.27 | 434815 | 2157206 | 0.19 | 3.74% |
| 2000-04-28 | 5.51 | 5.53 | 5.01 | 5.08 | 688678 | 3598305 | -0.43 | -7.80% |
| 2000-03-31 | 4.52 | 5.80 | 4.22 | 5.51 | 2072809 | 10476102 | 1.00 | 22.17% |
| 2000-02-29 | 4.30 | 4.63 | 4.22 | 4.51 | 488174 | 2148187 | 0.29 | 6.87% |
| 2000-01-28 | 4.22 | 5.00 | 4.10 | 4.22 | 516121 | 2355242 | 0.00 | 0.00% |
| 1999-12-30 | 4.56 | 4.62 | 3.95 | 4.22 | 171192 | 726219 | -0.34 | -7.46% |
| 1999-11-30 | 5.54 | 5.60 | 4.48 | 4.56 | 312373 | 1543622 | -0.95 | -17.24% |
