股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.66 | 11.70 | 9.66 | 10.31 | 1016165 | 11108137 | 0.27 | 2.69% |
| 2009-10-30 | 9.37 | 11.30 | 9.36 | 10.04 | 533423 | 5497406 | 0.71 | 7.61% |
| 2009-09-30 | 7.85 | 11.60 | 7.78 | 9.33 | 1482081 | 14612715 | 1.45 | 18.40% |
| 2009-08-31 | 8.61 | 9.25 | 7.40 | 7.88 | 976492 | 8365692 | -0.71 | -8.27% |
| 2009-07-31 | 8.02 | 9.45 | 7.95 | 8.59 | 1187144 | 10377801 | 0.54 | 6.71% |
| 2009-06-30 | 8.45 | 9.08 | 7.90 | 8.05 | 883778 | 7478533 | -0.28 | -3.36% |
| 2009-05-27 | 8.13 | 8.59 | 7.32 | 8.33 | 794603 | 6380560 | 0.28 | 3.48% |
| 2009-04-30 | 6.26 | 8.08 | 5.83 | 8.05 | 1447545 | 10233803 | 1.83 | 29.42% |
| 2009-03-31 | 4.92 | 6.26 | 4.92 | 6.22 | 915092 | 5264995 | 1.18 | 23.41% |
| 2009-02-27 | 6.10 | 6.70 | 5.00 | 5.04 | 1580944 | 9593736 | -1.05 | -17.24% |
| 2009-01-23 | 4.50 | 6.35 | 4.45 | 6.09 | 1203656 | 6424178 | 1.66 | 37.47% |
| 2008-12-31 | 3.60 | 5.32 | 3.55 | 4.43 | 1708653 | 7745640 | 0.86 | 24.09% |
| 2008-11-28 | 3.28 | 3.95 | 3.08 | 3.57 | 502120 | 1822018 | 0.27 | 8.18% |
| 2008-10-31 | 4.10 | 4.10 | 3.22 | 3.30 | 189143 | 698674 | -0.86 | -20.67% |
| 2008-09-26 | 4.55 | 4.62 | 3.58 | 4.16 | 205977 | 860981 | -0.36 | -7.96% |
| 2008-08-29 | 5.86 | 6.17 | 4.27 | 4.52 | 247005 | 1302939 | -1.34 | -22.87% |
| 2008-07-31 | 5.24 | 6.45 | 5.01 | 5.86 | 587031 | 3528307 | 0.68 | 13.13% |
| 2008-06-30 | 6.85 | 7.30 | 5.01 | 5.18 | 417004 | 2550108 | -1.77 | -25.47% |
| 2008-05-30 | 7.23 | 7.68 | 6.48 | 6.95 | 645622 | 4646534 | -0.24 | -3.34% |
| 2008-04-30 | 7.15 | 7.25 | 5.40 | 7.19 | 429526 | 2818203 | -0.01 | -0.14% |
| 2008-03-31 | 8.80 | 9.56 | 7.05 | 7.20 | 542261 | 4647719 | -1.69 | -19.01% |
| 2008-02-29 | 8.11 | 9.00 | 7.38 | 8.89 | 357900 | 3064572 | 0.79 | 9.75% |
| 2008-01-31 | 10.05 | 10.77 | 8.10 | 8.10 | 916840 | 9038307 | -1.88 | -18.84% |
| 2007-12-28 | 8.41 | 10.15 | 8.25 | 9.98 | 915653 | 8555822 | 1.57 | 18.67% |
| 2007-11-30 | 8.30 | 8.97 | 7.90 | 8.41 | 726803 | 6195332 | 0.06 | 0.72% |
| 2007-10-31 | 9.34 | 9.65 | 7.46 | 8.35 | 689884 | 6134092 | -0.90 | -9.73% |
| 2007-09-28 | 9.99 | 10.18 | 8.48 | 9.25 | 890756 | 8400950 | -0.45 | -4.64% |
| 2007-08-31 | 9.50 | 10.56 | 8.55 | 9.70 | 1683332 | 15997983 | 0.24 | 2.54% |
| 2007-07-31 | 7.00 | 9.66 | 7.00 | 9.46 | 1190287 | 9862038 | 2.23 | 30.84% |
| 2007-06-29 | 10.13 | 11.23 | 7.17 | 7.23 | 2280167 | 20994886 | -2.89 | -28.56% |
| 2007-05-31 | 8.84 | 12.91 | 8.40 | 10.12 | 2676815 | 28769072 | 1.47 | 16.99% |
| 2007-04-30 | 7.05 | 9.00 | 6.89 | 8.65 | 2114219 | 16693485 | 1.66 | 23.75% |
| 2007-03-30 | 5.95 | 7.78 | 5.31 | 6.99 | 1585096 | 10445121 | 1.03 | 17.28% |
| 2007-02-28 | 4.63 | 6.45 | 4.61 | 5.96 | 1026864 | 5592932 | 1.25 | 26.54% |
| 2007-01-31 | 3.35 | 5.59 | 3.32 | 4.71 | 2120548 | 10103304 | 1.38 | 41.44% |
| 2006-12-29 | 3.43 | 3.67 | 3.25 | 3.33 | 464076 | 1609891 | -0.10 | -2.92% |
| 2006-11-30 | 3.60 | 3.74 | 3.13 | 3.43 | 332525 | 1148862 | -0.15 | -4.19% |
| 2006-10-31 | 3.98 | 4.05 | 3.50 | 3.58 | 281838 | 1086981 | -0.38 | -9.60% |
| 2006-09-29 | 4.25 | 4.39 | 3.88 | 3.96 | 579652 | 2401217 | -0.29 | -6.82% |
| 2006-08-31 | 3.85 | 4.30 | 3.65 | 4.25 | 825753 | 3346513 | 0.38 | 9.82% |
| 2006-07-31 | 4.10 | 4.46 | 3.55 | 3.87 | 859392 | 3531569 | -0.22 | -5.38% |
| 2006-06-30 | 3.68 | 4.36 | 3.30 | 4.09 | 1147451 | 4407643 | 0.41 | 11.14% |
| 2006-05-31 | 3.29 | 3.93 | 3.16 | 3.68 | 1219806 | 4246500 | 0.38 | 11.52% |
| 2006-04-28 | 2.65 | 3.48 | 2.53 | 3.30 | 1253160 | 3705350 | -0.34 | -9.34% |
| 2006-02-06 | 3.52 | 3.70 | 3.50 | 3.64 | 37656 | 136280 | 0.14 | 4.00% |
| 2006-01-25 | 3.52 | 3.66 | 3.39 | 3.50 | 170380 | 593864 | 0.30 | 9.38% |
| 2005-12-30 | 3.19 | 3.27 | 2.91 | 3.20 | 137100 | 433439 | 0.06 | 1.91% |
| 2005-11-30 | 3.02 | 3.34 | 2.90 | 3.14 | 217870 | 695611 | 0.11 | 3.63% |
| 2005-10-31 | 3.36 | 3.55 | 2.89 | 3.03 | 216526 | 724308 | -0.33 | -9.82% |
| 2005-09-30 | 3.65 | 3.86 | 3.27 | 3.36 | 552045 | 2020160 | -0.24 | -6.67% |
| 2005-08-31 | 3.13 | 3.62 | 3.08 | 3.60 | 571411 | 1919828 | 0.46 | 14.65% |
| 2005-07-29 | 2.99 | 3.34 | 2.63 | 3.14 | 246565 | 746498 | 0.11 | 3.63% |
| 2005-06-30 | 3.20 | 3.52 | 3.01 | 3.03 | 308626 | 1013370 | -0.16 | -5.02% |
| 2005-05-31 | 2.99 | 3.66 | 2.83 | 3.19 | 292745 | 959122 | 0.14 | 4.59% |
| 2005-04-29 | 3.18 | 3.49 | 2.75 | 3.05 | 222081 | 707423 | -0.16 | -4.98% |
| 2005-03-31 | 3.85 | 3.99 | 3.10 | 3.21 | 231448 | 829407 | -0.66 | -17.05% |
| 2005-02-28 | 3.59 | 4.06 | 3.46 | 3.87 | 266177 | 1017078 | 0.29 | 8.10% |
| 2005-01-31 | 3.76 | 4.73 | 3.42 | 3.58 | 941572 | 4011632 | -0.27 | -7.01% |
| 2004-12-31 | 3.88 | 4.19 | 3.36 | 3.85 | 344015 | 1328865 | -0.01 | -0.26% |
| 2004-11-30 | 3.51 | 4.30 | 3.51 | 3.86 | 750046 | 2952107 | 0.67 | 21.00% |
| 2004-10-29 | 3.93 | 4.16 | 2.80 | 3.19 | 121263 | 424489 | -0.67 | -17.36% |
| 2004-09-30 | 3.84 | 4.56 | 3.65 | 3.86 | 309048 | 1276793 | 0.05 | 1.31% |
| 2004-08-31 | 3.90 | 4.14 | 3.47 | 3.81 | 83092 | 316141 | -0.17 | -4.27% |
| 2004-07-30 | 4.36 | 4.60 | 3.87 | 3.98 | 92587 | 388473 | -0.38 | -8.72% |
| 2004-06-30 | 5.16 | 5.20 | 4.25 | 4.36 | 186491 | 881004 | -0.79 | -15.34% |
| 2004-05-31 | 4.95 | 5.35 | 4.72 | 5.15 | 189156 | 962577 | 0.21 | 4.25% |
| 2004-04-30 | 5.50 | 6.48 | 4.76 | 4.94 | 796582 | 4596809 | -0.56 | -10.18% |
| 2004-03-31 | 5.30 | 5.67 | 5.10 | 5.50 | 193340 | 1040802 | 0.31 | 5.97% |
| 2004-02-27 | 4.80 | 5.80 | 4.75 | 5.19 | 297974 | 1576663 | 0.42 | 8.80% |
| 2004-01-30 | 4.26 | 4.87 | 4.22 | 4.77 | 157153 | 725803 | 0.57 | 13.57% |
| 2003-12-31 | 4.78 | 4.95 | 4.08 | 4.20 | 161877 | 751014 | -0.53 | -11.21% |
| 2003-11-28 | 4.53 | 4.82 | 4.08 | 4.73 | 180545 | 799335 | 0.15 | 3.27% |
| 2003-10-31 | 5.37 | 5.52 | 4.45 | 4.58 | 125437 | 627313 | -0.77 | -14.39% |
| 2003-09-30 | 5.59 | 5.98 | 5.24 | 5.35 | 79766 | 450775 | -0.24 | -4.29% |
| 2003-08-29 | 5.74 | 5.97 | 5.50 | 5.59 | 80595 | 466166 | -0.10 | -1.76% |
| 2003-07-31 | 6.20 | 6.33 | 5.62 | 5.69 | 115994 | 705345 | -0.55 | -8.81% |
| 2003-06-30 | 6.75 | 6.85 | 6.16 | 6.24 | 91343 | 601504 | -0.54 | -7.96% |
| 2003-05-30 | 6.90 | 6.90 | 6.07 | 6.78 | 147910 | 969988 | -0.06 | -0.88% |
| 2003-04-30 | 7.01 | 7.29 | 6.60 | 6.84 | 193711 | 1352659 | -0.19 | -2.70% |
| 2003-03-31 | 7.49 | 7.55 | 6.80 | 7.03 | 66656 | 471268 | -0.40 | -5.38% |
| 2003-02-28 | 7.46 | 7.65 | 7.25 | 7.43 | 52790 | 395131 | -0.07 | -0.93% |
| 2003-01-29 | 6.69 | 7.67 | 6.55 | 7.50 | 137901 | 996149 | 0.81 | 12.11% |
| 2002-12-31 | 7.11 | 7.32 | 6.59 | 6.69 | 77270 | 539382 | -0.51 | -7.08% |
| 2002-11-29 | 8.28 | 8.65 | 6.66 | 7.20 | 89546 | 696991 | -1.01 | -12.30% |
| 2002-10-31 | 8.50 | 8.70 | 8.00 | 8.21 | 80676 | 678671 | -0.33 | -3.86% |
| 2002-09-27 | 8.90 | 9.18 | 8.50 | 8.54 | 46147 | 409899 | -0.41 | -4.58% |
| 2002-08-30 | 9.00 | 9.21 | 8.75 | 8.95 | 28003 | 252065 | -0.09 | -1.00% |
| 2002-07-31 | 9.58 | 9.99 | 9.02 | 9.04 | 91706 | 881634 | -0.50 | -5.24% |
| 2002-06-28 | 8.80 | 10.08 | 8.20 | 9.54 | 123506 | 1158806 | 0.63 | 7.07% |
| 2002-05-31 | 9.58 | 10.15 | 8.68 | 8.91 | 125063 | 1186319 | -0.70 | -7.28% |
| 2002-04-30 | 9.90 | 10.19 | 9.05 | 9.61 | 113379 | 1099014 | -0.60 | -5.88% |
| 2002-03-29 | 9.09 | 10.40 | 8.82 | 10.21 | 408068 | 4028201 | 1.09 | 11.95% |
| 2002-02-28 | 8.88 | 9.31 | 8.50 | 9.12 | 162850 | 1466571 | 0.24 | 2.70% |
| 2002-01-31 | 9.90 | 9.99 | 7.51 | 8.88 | 198502 | 1683528 | -1.17 | -11.64% |
| 2001-12-31 | 11.18 | 11.79 | 9.60 | 10.05 | 216031 | 2414549 | -1.15 | -10.27% |
| 2001-11-30 | 10.90 | 11.20 | 9.62 | 11.20 | 134708 | 1434480 | 0.22 | 2.00% |
| 2001-10-31 | 10.20 | 11.38 | 9.00 | 10.98 | 181891 | 1854064 | 0.59 | 5.68% |
| 2001-09-28 | 13.15 | 13.68 | 10.29 | 10.39 | 110890 | 1319329 | -3.01 | -22.46% |
| 2001-08-31 | 14.60 | 14.85 | 12.51 | 13.40 | 81805 | 1125962 | -1.22 | -8.35% |
| 2001-07-31 | 16.51 | 16.55 | 13.95 | 14.62 | 80384 | 1287688 | -1.89 | -11.45% |
| 2001-06-29 | 16.55 | 17.59 | 16.00 | 16.51 | 147577 | 2511739 | 0.23 | 1.41% |
| 2001-05-31 | 14.79 | 17.10 | 14.45 | 16.28 | 116539 | 1851219 | 1.51 | 10.22% |
| 2001-04-30 | 20.83 | 21.37 | 14.30 | 14.77 | 109242 | 2007045 | -5.92 | -28.61% |
| 2001-03-30 | 19.63 | 22.01 | 19.27 | 20.69 | 45053 | 911573 | 1.05 | 5.35% |
| 2001-02-28 | 22.88 | 22.88 | 19.10 | 19.64 | 62122 | 1307142 | -3.40 | -14.76% |
| 2001-01-19 | 23.19 | 24.10 | 22.40 | 23.04 | 79259 | 1852603 | -0.16 | -0.69% |
| 2000-12-29 | 22.12 | 23.50 | 20.30 | 23.20 | 120849 | 2622935 | 1.10 | 4.98% |
| 2000-11-30 | 23.05 | 25.30 | 21.08 | 22.10 | 146644 | 3465935 | -0.35 | -1.56% |
| 2000-10-31 | 21.91 | 24.50 | 20.31 | 22.45 | 178566 | 3958213 | 0.85 | 3.94% |
| 2000-09-29 | 17.04 | 21.89 | 16.65 | 21.60 | 234533 | 4353300 | 4.46 | 26.02% |
| 2000-08-31 | 16.80 | 18.70 | 16.35 | 17.14 | 129870 | 2283826 | 0.38 | 2.27% |
| 2000-07-31 | 14.98 | 17.98 | 14.50 | 16.76 | 154093 | 2561489 | 1.57 | 10.34% |
| 2000-06-30 | 14.33 | 16.20 | 13.97 | 15.19 | 233228 | 3575484 | 0.89 | 6.22% |
| 2000-05-31 | 13.91 | 14.80 | 12.40 | 14.30 | 112550 | 1548259 | 0.41 | 2.95% |
| 2000-04-28 | 13.96 | 15.10 | 13.20 | 13.89 | 157067 | 2197368 | -0.10 | -0.71% |
| 2000-03-31 | 13.70 | 16.40 | 12.28 | 13.99 | 554148 | 7950971 | 0.38 | 2.79% |
| 2000-02-29 | 12.80 | 16.25 | 11.90 | 13.61 | 358734 | 4865942 | 1.42 | 11.65% |
| 2000-01-28 | 9.38 | 12.42 | 9.31 | 12.19 | 207846 | 2356009 | 2.85 | 30.51% |
| 1999-12-30 | 10.71 | 10.88 | 9.00 | 9.34 | 35450 | 355848 | -1.34 | -12.55% |
| 1999-11-30 | 10.72 | 11.00 | 10.30 | 10.68 | 26877 | 285018 | -0.20 | -1.84% |
