股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.80 | 17.15 | 14.70 | 15.52 | 1666271 | 26637388 | 0.39 | 2.58% |
| 2009-10-30 | 14.65 | 15.90 | 14.19 | 15.13 | 1077527 | 16322292 | 0.50 | 3.42% |
| 2009-09-30 | 11.79 | 15.24 | 11.60 | 14.63 | 1002504 | 13854818 | 2.56 | 21.21% |
| 2009-08-31 | 15.38 | 17.05 | 12.07 | 12.07 | 1420744 | 20894780 | -3.31 | -21.52% |
| 2009-07-31 | 11.50 | 16.18 | 11.38 | 15.38 | 2039026 | 27096520 | 3.84 | 33.28% |
| 2009-06-30 | 10.42 | 11.90 | 10.42 | 11.54 | 1426283 | 16048913 | 1.14 | 10.96% |
| 2009-05-27 | 10.90 | 11.98 | 9.89 | 10.40 | 1077977 | 11872458 | -0.52 | -4.76% |
| 2009-04-30 | 8.87 | 11.50 | 8.71 | 10.92 | 2451898 | 25084636 | 2.07 | 23.39% |
| 2009-03-31 | 5.60 | 9.05 | 5.57 | 8.85 | 3385223 | 25693696 | 3.20 | 56.64% |
| 2009-02-27 | 5.20 | 7.28 | 5.12 | 5.65 | 3014595 | 19059492 | 0.51 | 9.92% |
| 2009-01-23 | 4.58 | 5.33 | 4.52 | 5.14 | 909128 | 4539493 | 0.65 | 14.48% |
| 2008-12-31 | 4.65 | 5.47 | 4.37 | 4.49 | 2224299 | 11170255 | -0.11 | -2.39% |
| 2008-11-28 | 3.29 | 5.38 | 3.12 | 4.60 | 2362324 | 10453247 | 1.17 | 34.11% |
| 2008-10-31 | 4.60 | 4.60 | 3.06 | 3.43 | 576693 | 2145451 | -1.27 | -27.02% |
| 2008-09-26 | 4.90 | 5.05 | 3.58 | 4.70 | 792221 | 3516576 | -0.19 | -3.88% |
| 2008-08-29 | 8.00 | 8.43 | 4.50 | 4.89 | 686966 | 4134793 | -3.18 | -39.41% |
| 2008-07-31 | 7.84 | 9.60 | 7.45 | 8.07 | 1304537 | 11241807 | 0.23 | 2.93% |
| 2008-06-30 | 11.53 | 12.10 | 7.31 | 7.84 | 1014851 | 9361192 | -3.88 | -33.11% |
| 2008-05-30 | 12.16 | 13.20 | 11.04 | 11.72 | 2160366 | 26516668 | -0.31 | -2.58% |
| 2008-04-30 | 11.00 | 12.24 | 8.50 | 12.03 | 1174713 | 12494029 | 0.84 | 7.51% |
| 2008-03-31 | 13.47 | 14.15 | 9.67 | 11.19 | 1190648 | 14388375 | -2.28 | -16.93% |
| 2008-02-29 | 11.91 | 14.74 | 10.79 | 13.47 | 1313145 | 17771872 | 1.64 | 13.86% |
| 2008-01-31 | 12.70 | 15.49 | 11.25 | 11.83 | 2664871 | 36828548 | -0.53 | -4.29% |
| 2007-12-28 | 9.93 | 12.41 | 9.78 | 12.36 | 1039980 | 11699441 | 2.44 | 24.60% |
| 2007-11-30 | 10.60 | 10.60 | 8.90 | 9.92 | 626074 | 6186093 | -0.68 | -6.42% |
| 2007-10-31 | 12.70 | 12.80 | 9.60 | 10.60 | 1012522 | 11215848 | -1.59 | -13.04% |
| 2007-09-27 | 12.80 | 13.60 | 11.56 | 12.19 | 2141193 | 26917976 | -0.28 | -2.25% |
| 2007-08-31 | 11.24 | 13.19 | 10.70 | 12.47 | 2548721 | 30477982 | 1.23 | 10.94% |
| 2007-07-31 | 10.00 | 11.60 | 8.26 | 11.24 | 1859779 | 18651400 | 1.00 | 9.77% |
| 2007-06-29 | 14.85 | 15.66 | 10.24 | 10.24 | 4785908 | 64352560 | -4.46 | -30.34% |
| 2007-05-31 | 11.52 | 14.78 | 10.88 | 14.70 | 4558115 | 57500128 | 3.42 | 30.32% |
| 2007-04-30 | 8.95 | 12.38 | 8.81 | 11.28 | 3802832 | 41112032 | 2.35 | 26.32% |
| 2007-03-30 | 6.62 | 9.78 | 6.24 | 8.93 | 3881462 | 30367968 | 2.31 | 34.89% |
| 2007-02-28 | 5.65 | 7.15 | 5.60 | 6.62 | 1900172 | 12064275 | 0.96 | 16.96% |
| 2007-01-31 | 4.60 | 6.38 | 4.53 | 5.66 | 3070969 | 17100680 | 1.13 | 24.95% |
| 2006-12-29 | 4.83 | 4.97 | 4.36 | 4.53 | 1237679 | 5786596 | -0.26 | -5.43% |
| 2006-11-30 | 4.49 | 4.84 | 4.12 | 4.79 | 1098874 | 4984038 | 0.32 | 7.16% |
| 2006-10-31 | 4.97 | 5.05 | 4.33 | 4.47 | 606337 | 2866847 | -0.46 | -9.33% |
| 2006-09-29 | 4.60 | 5.20 | 4.43 | 4.93 | 1642599 | 7976903 | 0.41 | 9.07% |
| 2006-08-31 | 4.50 | 4.59 | 3.77 | 4.52 | 1032833 | 4299491 | -0.02 | -0.44% |
| 2006-07-31 | 5.22 | 5.29 | 4.54 | 4.54 | 1500746 | 7515325 | -0.68 | -13.03% |
| 2006-06-30 | 6.67 | 7.15 | 4.65 | 5.22 | 910707 | 5367833 | -1.13 | -17.80% |
| 2006-05-19 | 5.23 | 6.47 | 5.20 | 6.35 | 1020856 | 5911746 | 1.11 | 21.18% |
| 2006-04-28 | 4.77 | 5.68 | 4.75 | 5.24 | 1100412 | 5696140 | 0.45 | 9.39% |
| 2006-03-31 | 4.75 | 4.89 | 4.38 | 4.79 | 396676 | 1845181 | 0.08 | 1.70% |
| 2006-02-28 | 4.99 | 5.25 | 4.46 | 4.71 | 359232 | 1758536 | -0.26 | -5.23% |
| 2006-01-25 | 4.77 | 5.05 | 4.63 | 4.97 | 481003 | 2325328 | 0.19 | 3.98% |
| 2005-12-30 | 4.40 | 4.98 | 4.31 | 4.78 | 256682 | 1182516 | 0.42 | 9.63% |
| 2005-11-30 | 4.65 | 4.76 | 4.00 | 4.36 | 265167 | 1190525 | -0.26 | -5.63% |
| 2005-10-31 | 3.99 | 4.84 | 3.86 | 4.62 | 476276 | 2097154 | 0.66 | 16.67% |
| 2005-09-30 | 3.53 | 4.04 | 3.50 | 3.96 | 392486 | 1494945 | 0.43 | 12.18% |
| 2005-08-31 | 3.02 | 3.85 | 3.02 | 3.53 | 704065 | 2508672 | 0.51 | 16.89% |
| 2005-07-29 | 3.08 | 3.09 | 2.54 | 3.02 | 256729 | 734772 | -0.16 | -5.03% |
| 2005-06-29 | 3.06 | 3.39 | 2.91 | 3.18 | 229276 | 728795 | 0.12 | 3.92% |
| 2005-05-31 | 3.16 | 3.26 | 2.79 | 3.06 | 181911 | 561406 | -0.19 | -5.85% |
| 2005-04-29 | 3.72 | 3.95 | 3.10 | 3.25 | 161962 | 588389 | -0.49 | -13.10% |
| 2005-03-31 | 3.96 | 4.17 | 3.52 | 3.74 | 195139 | 755829 | -0.22 | -5.56% |
| 2005-02-28 | 3.55 | 4.11 | 3.49 | 3.96 | 124103 | 484272 | 0.37 | 10.31% |
| 2005-01-31 | 4.11 | 4.20 | 3.50 | 3.59 | 79403 | 314363 | -0.52 | -12.65% |
| 2004-12-31 | 4.56 | 4.72 | 4.10 | 4.11 | 160400 | 710962 | -0.41 | -9.07% |
| 2004-11-30 | 4.32 | 4.68 | 4.10 | 4.52 | 395171 | 1771946 | 0.16 | 3.67% |
| 2004-10-29 | 4.18 | 4.60 | 3.90 | 4.36 | 263598 | 1145328 | 0.18 | 4.31% |
| 2004-09-30 | 4.18 | 4.77 | 3.92 | 4.18 | 239475 | 1063817 | -0.01 | -0.24% |
| 2004-08-31 | 4.52 | 4.69 | 3.78 | 4.19 | 123707 | 527072 | -0.31 | -6.89% |
| 2004-07-30 | 4.49 | 4.77 | 4.39 | 4.50 | 146264 | 674562 | 0.01 | 0.22% |
| 2004-06-30 | 5.03 | 5.35 | 4.36 | 4.49 | 151512 | 740930 | -0.54 | -10.74% |
| 2004-05-31 | 5.35 | 5.53 | 4.95 | 5.03 | 106359 | 553554 | -0.37 | -6.85% |
| 2004-04-30 | 6.22 | 6.40 | 5.35 | 5.40 | 527485 | 3155439 | -0.83 | -13.32% |
| 2004-03-31 | 5.35 | 6.48 | 5.05 | 6.23 | 1220906 | 7217793 | 0.90 | 16.89% |
| 2004-02-27 | 5.17 | 5.82 | 5.07 | 5.33 | 727406 | 3969767 | 0.20 | 3.90% |
| 2004-01-30 | 4.71 | 5.26 | 4.65 | 5.13 | 412571 | 2066098 | 0.42 | 8.92% |
| 2003-12-31 | 4.83 | 4.93 | 4.36 | 4.71 | 463857 | 2213140 | -0.09 | -1.88% |
| 2003-11-28 | 4.78 | 4.99 | 4.30 | 4.80 | 352631 | 1634188 | 0.01 | 0.21% |
| 2003-10-31 | 5.05 | 5.39 | 4.70 | 4.79 | 110677 | 561405 | -0.26 | -5.15% |
| 2003-09-30 | 5.37 | 5.49 | 5.00 | 5.05 | 69402 | 365501 | -0.33 | -6.13% |
| 2003-08-29 | 5.56 | 5.75 | 5.28 | 5.38 | 74345 | 411009 | -0.22 | -3.93% |
| 2003-07-31 | 5.68 | 5.86 | 5.52 | 5.60 | 133085 | 753708 | -0.10 | -1.75% |
| 2003-06-30 | 5.83 | 6.18 | 5.54 | 5.70 | 243266 | 1442203 | -0.12 | -2.06% |
| 2003-05-30 | 5.60 | 5.95 | 5.29 | 5.82 | 225386 | 1284130 | 0.23 | 4.11% |
| 2003-04-30 | 5.81 | 6.18 | 5.49 | 5.59 | 516201 | 3046159 | -0.23 | -3.95% |
| 2003-03-31 | 6.14 | 6.24 | 5.46 | 5.82 | 134952 | 792556 | -0.32 | -5.21% |
| 2003-02-28 | 6.00 | 6.35 | 5.81 | 6.14 | 157295 | 969521 | 0.16 | 2.68% |
| 2003-01-29 | 5.51 | 6.17 | 5.33 | 5.98 | 241064 | 1415245 | 0.49 | 8.93% |
| 2002-12-31 | 5.60 | 5.98 | 5.30 | 5.49 | 155003 | 875253 | -0.13 | -2.31% |
| 2002-11-29 | 6.64 | 6.88 | 5.20 | 5.62 | 176124 | 1046710 | -0.95 | -14.46% |
| 2002-10-31 | 6.61 | 7.14 | 6.50 | 6.57 | 116355 | 787618 | -0.05 | -0.76% |
| 2002-09-27 | 7.10 | 7.19 | 6.51 | 6.62 | 96985 | 660583 | -0.48 | -6.76% |
| 2002-08-30 | 7.20 | 7.40 | 6.85 | 7.10 | 131997 | 946319 | -0.11 | -1.53% |
| 2002-07-31 | 7.92 | 8.20 | 7.13 | 7.21 | 394337 | 3066374 | -0.69 | -8.73% |
| 2002-06-28 | 13.96 | 14.40 | 6.75 | 7.90 | 749378 | 6128289 | -5.95 | -42.96% |
| 2002-05-31 | 15.66 | 15.70 | 13.52 | 13.85 | 113583 | 1659832 | -1.85 | -11.78% |
| 2002-04-30 | 15.66 | 15.95 | 15.00 | 15.70 | 250947 | 3881017 | 0.07 | 0.45% |
| 2002-03-29 | 11.55 | 16.18 | 11.31 | 15.63 | 652350 | 9599289 | 4.00 | 34.39% |
| 2002-02-28 | 11.65 | 11.90 | 11.19 | 11.63 | 29779 | 346775 | 0.05 | 0.43% |
| 2002-01-31 | 12.92 | 12.93 | 9.75 | 11.58 | 83817 | 926139 | -1.28 | -9.95% |
| 2001-12-31 | 13.75 | 14.05 | 12.22 | 12.86 | 102463 | 1341065 | -0.93 | -6.74% |
| 2001-11-30 | 12.16 | 13.98 | 11.06 | 13.79 | 156582 | 2018145 | 1.77 | 14.72% |
| 2001-10-31 | 13.20 | 13.53 | 10.68 | 12.02 | 137100 | 1659419 | -1.11 | -8.45% |
| 2001-09-28 | 14.36 | 14.65 | 13.00 | 13.13 | 74049 | 1019066 | -1.30 | -9.01% |
| 2001-08-31 | 15.98 | 16.36 | 14.10 | 14.43 | 148426 | 2285952 | -1.37 | -8.67% |
| 2001-07-31 | 16.23 | 18.60 | 15.55 | 15.80 | 647236 | 11160111 | -0.43 | -2.65% |
| 2001-06-29 | 15.90 | 16.68 | 15.46 | 16.23 | 236771 | 3831221 | 0.33 | 2.08% |
| 2001-05-31 | 15.07 | 16.18 | 15.00 | 15.90 | 166147 | 2588027 | 0.89 | 5.93% |
| 2001-04-30 | 15.12 | 15.93 | 14.59 | 15.01 | 196502 | 3004242 | -0.08 | -0.53% |
| 2001-03-30 | 14.26 | 15.19 | 14.20 | 15.09 | 137997 | 2030189 | 0.83 | 5.82% |
| 2001-02-28 | 15.86 | 15.90 | 13.97 | 14.26 | 100789 | 1471136 | -1.60 | -10.09% |
| 2001-01-19 | 16.65 | 17.59 | 15.42 | 15.86 | 210413 | 3511329 | -0.72 | -4.34% |
| 2000-12-29 | 15.89 | 17.15 | 15.62 | 16.58 | 370620 | 6116945 | 0.88 | 5.61% |
| 2000-11-30 | 15.33 | 16.38 | 15.33 | 15.70 | 253653 | 3998915 | 0.37 | 2.41% |
| 2000-10-31 | 15.40 | 16.28 | 15.05 | 15.33 | 241452 | 3780317 | 0.04 | 0.26% |
| 2000-09-29 | 15.28 | 17.31 | 15.09 | 15.29 | 681668 | 11031540 | 0.04 | 0.26% |
| 2000-08-31 | 16.00 | 16.60 | 15.15 | 15.25 | 425832 | 6748045 | 0.00 | 0.00% |
| 2000-07-31 | 14.25 | 15.60 | 13.80 | 15.25 | 202724 | 2986378 | 1.15 | 8.16% |
| 2000-06-30 | 15.00 | 15.40 | 13.97 | 14.10 | 203192 | 2989141 | -0.90 | -6.00% |
| 2000-05-31 | 16.10 | 16.28 | 13.79 | 15.00 | 181365 | 2749808 | -0.36 | -2.34% |
| 2000-04-28 | 16.38 | 16.55 | 14.49 | 15.36 | 227274 | 3509951 | -1.14 | -6.91% |
| 2000-03-31 | 15.70 | 18.90 | 14.11 | 16.50 | 667472 | 11045524 | 0.80 | 5.10% |
| 2000-02-29 | 10.11 | 17.65 | 10.05 | 15.70 | 1171141 | 16701497 | 6.52 | 71.02% |
| 2000-01-28 | 8.40 | 10.08 | 8.20 | 9.18 | 152245 | 1369232 | 0.82 | 9.81% |
| 1999-12-30 | 9.80 | 9.83 | 8.10 | 8.36 | 45640 | 413642 | -1.34 | -13.81% |
| 1999-11-30 | 9.76 | 10.60 | 9.23 | 9.70 | 108148 | 1062840 | -0.09 | -0.92% |
