股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.27 | 16.55 | 10.20 | 14.66 | 1777383 | 24201606 | 4.17 | 39.75% |
| 2009-10-30 | 9.81 | 11.20 | 9.80 | 10.49 | 521957 | 5458182 | 0.69 | 7.04% |
| 2009-09-30 | 9.10 | 11.28 | 8.97 | 9.80 | 854425 | 8892536 | 0.55 | 5.95% |
| 2009-08-31 | 11.00 | 12.29 | 8.80 | 9.25 | 1033610 | 11028298 | -1.60 | -14.75% |
| 2009-07-31 | 8.80 | 12.54 | 8.78 | 10.85 | 1820785 | 19869024 | 1.97 | 22.18% |
| 2009-06-30 | 8.45 | 9.55 | 8.26 | 8.88 | 965632 | 8530786 | 0.58 | 6.99% |
| 2009-05-27 | 7.30 | 8.85 | 7.05 | 8.30 | 1371734 | 10775479 | 1.04 | 14.32% |
| 2009-04-30 | 6.96 | 7.49 | 6.43 | 7.26 | 1293372 | 9059372 | 0.39 | 5.68% |
| 2009-03-30 | 5.80 | 7.61 | 5.73 | 6.87 | 906988 | 5920814 | 1.00 | 17.04% |
| 2009-02-27 | 5.39 | 7.17 | 5.36 | 5.87 | 1372213 | 8639491 | 0.51 | 9.52% |
| 2009-01-23 | 4.92 | 5.75 | 4.88 | 5.36 | 766691 | 4089019 | 0.46 | 9.39% |
| 2008-12-31 | 4.66 | 5.67 | 4.56 | 4.90 | 1122597 | 5786713 | 0.25 | 5.38% |
| 2008-11-28 | 4.30 | 5.07 | 3.96 | 4.65 | 678235 | 3109959 | 0.24 | 5.44% |
| 2008-10-31 | 5.10 | 5.75 | 4.38 | 4.41 | 613169 | 3050141 | -0.82 | -15.68% |
| 2008-09-26 | 5.57 | 6.40 | 4.33 | 5.23 | 866004 | 4516495 | -0.32 | -5.77% |
| 2008-08-29 | 6.24 | 7.60 | 5.10 | 5.55 | 1578818 | 10240176 | -0.12 | -2.12% |
| 2008-07-07 | 4.99 | 5.67 | 4.80 | 5.67 | 121718 | 637448 | 0.78 | 15.95% |
| 2008-06-30 | 7.18 | 7.32 | 4.36 | 4.89 | 534395 | 3060771 | -2.22 | -31.22% |
| 2008-05-30 | 6.30 | 9.00 | 5.90 | 7.11 | 1686425 | 13033850 | 0.91 | 14.68% |
| 2008-04-30 | 7.25 | 7.38 | 4.98 | 6.20 | 685900 | 4249793 | -1.58 | -20.31% |
| 2008-03-28 | 9.16 | 11.39 | 7.02 | 7.78 | 1836613 | 17439228 | -1.37 | -14.97% |
| 2008-02-29 | 7.59 | 9.20 | 6.90 | 9.15 | 655541 | 5493874 | 1.54 | 20.24% |
| 2008-01-31 | 7.95 | 9.13 | 7.03 | 7.61 | 822501 | 6743506 | -0.25 | -3.18% |
| 2007-12-28 | 6.73 | 8.15 | 6.71 | 7.86 | 653386 | 4924282 | 1.11 | 16.44% |
| 2007-11-30 | 7.11 | 7.12 | 6.32 | 6.75 | 336715 | 2270773 | -0.33 | -4.66% |
| 2007-10-31 | 8.59 | 9.76 | 6.22 | 7.08 | 824185 | 6879285 | -1.41 | -16.61% |
| 2007-09-28 | 8.31 | 9.05 | 7.60 | 8.49 | 1195483 | 10111953 | 0.21 | 2.54% |
| 2007-08-31 | 8.19 | 8.49 | 7.07 | 8.28 | 1330584 | 10456834 | 0.09 | 1.10% |
| 2007-07-31 | 5.92 | 8.43 | 5.92 | 8.19 | 1336253 | 9345308 | 2.39 | 41.21% |
| 2007-06-29 | 9.70 | 10.38 | 5.74 | 5.80 | 1931195 | 16543860 | -4.13 | -41.59% |
| 2007-05-31 | 10.35 | 12.52 | 9.93 | 9.93 | 2116526 | 23925314 | -0.14 | -1.39% |
| 2007-04-30 | 8.55 | 11.84 | 8.40 | 10.07 | 1954928 | 19399820 | 1.52 | 17.78% |
| 2007-03-30 | 5.88 | 10.29 | 5.61 | 8.55 | 2099266 | 17392128 | 2.80 | 48.70% |
| 2007-02-28 | 4.53 | 5.86 | 4.31 | 5.75 | 907419 | 4717584 | 1.12 | 24.19% |
| 2007-01-31 | 3.93 | 5.54 | 3.87 | 4.63 | 1229959 | 5964415 | 0.66 | 16.62% |
| 2006-12-29 | 3.50 | 4.03 | 3.35 | 3.97 | 907211 | 3296869 | 0.62 | 18.51% |
| 2006-11-29 | 3.93 | 4.05 | 3.09 | 3.35 | 461574 | 1543413 | -0.60 | -15.19% |
| 2006-10-31 | 4.17 | 4.27 | 3.76 | 3.95 | 349363 | 1421568 | -0.15 | -3.66% |
| 2006-09-29 | 4.40 | 4.76 | 3.90 | 4.10 | 541761 | 2366342 | -0.27 | -6.18% |
| 2006-08-31 | 3.83 | 4.77 | 3.55 | 4.37 | 737051 | 3029354 | 0.56 | 14.70% |
| 2006-07-31 | 3.23 | 3.90 | 3.08 | 3.81 | 485217 | 1693338 | 0.54 | 16.51% |
| 2006-06-30 | 3.20 | 3.77 | 2.98 | 3.27 | 513886 | 1717883 | 0.05 | 1.55% |
| 2006-05-31 | 2.53 | 3.34 | 2.50 | 3.22 | 548238 | 1634125 | 0.68 | 26.77% |
| 2006-04-28 | 2.82 | 3.04 | 2.47 | 2.54 | 189846 | 523993 | -1.46 | -36.50% |
| 2006-03-31 | 3.54 | 4.02 | 3.48 | 4.00 | 148954 | 568046 | 0.44 | 12.36% |
| 2006-02-28 | 3.42 | 3.84 | 3.39 | 3.56 | 160554 | 588889 | 0.12 | 3.49% |
| 2006-01-25 | 3.39 | 3.68 | 3.37 | 3.44 | 124254 | 441881 | 0.04 | 1.18% |
| 2005-12-30 | 3.46 | 3.62 | 3.10 | 3.40 | 135656 | 463243 | -0.08 | -2.30% |
| 2005-11-30 | 3.45 | 4.03 | 3.22 | 3.48 | 340495 | 1252031 | 0.05 | 1.46% |
| 2005-10-31 | 3.45 | 3.75 | 3.22 | 3.43 | 103532 | 363304 | -0.02 | -0.58% |
| 2005-09-30 | 3.45 | 4.02 | 3.33 | 3.45 | 243925 | 910668 | -0.02 | -0.58% |
| 2005-08-31 | 2.98 | 3.82 | 2.96 | 3.47 | 394734 | 1343829 | 0.51 | 17.23% |
| 2005-07-29 | 3.05 | 3.09 | 2.46 | 2.96 | 131956 | 374225 | -0.09 | -2.95% |
| 2005-06-30 | 3.03 | 3.45 | 2.90 | 3.05 | 148308 | 469979 | 0.00 | 0.00% |
| 2005-05-31 | 3.15 | 3.33 | 2.80 | 3.05 | 106718 | 331572 | -0.06 | -1.93% |
| 2005-04-29 | 3.65 | 3.94 | 2.92 | 3.11 | 83302 | 289030 | -0.54 | -14.79% |
| 2005-03-31 | 4.43 | 4.70 | 3.53 | 3.65 | 79172 | 333321 | -0.80 | -17.98% |
| 2005-02-28 | 3.99 | 4.52 | 3.73 | 4.45 | 54123 | 225735 | 0.46 | 11.53% |
| 2005-01-31 | 4.24 | 4.37 | 3.86 | 3.99 | 45031 | 186897 | -0.29 | -6.78% |
| 2004-12-31 | 4.79 | 4.79 | 4.22 | 4.28 | 45326 | 204324 | -0.47 | -9.89% |
| 2004-11-29 | 4.50 | 4.95 | 4.22 | 4.75 | 125276 | 578065 | 0.35 | 7.96% |
| 2004-10-29 | 4.39 | 4.71 | 4.09 | 4.40 | 88437 | 396838 | 0.08 | 1.85% |
| 2004-09-30 | 4.15 | 4.71 | 4.06 | 4.32 | 60143 | 267786 | 0.12 | 2.86% |
| 2004-08-31 | 4.80 | 4.95 | 4.06 | 4.20 | 41707 | 188627 | -0.57 | -11.95% |
| 2004-07-30 | 4.80 | 5.08 | 4.74 | 4.77 | 31633 | 155150 | 0.02 | 0.42% |
| 2004-06-30 | 5.53 | 5.62 | 4.69 | 4.75 | 31943 | 164587 | -0.84 | -15.03% |
| 2004-05-31 | 5.63 | 5.76 | 5.40 | 5.59 | 23947 | 133713 | -0.06 | -1.06% |
| 2004-04-30 | 6.34 | 6.55 | 5.55 | 5.65 | 71005 | 435178 | -0.71 | -11.16% |
| 2004-03-31 | 6.29 | 6.68 | 5.80 | 6.36 | 113618 | 699419 | 0.06 | 0.95% |
| 2004-02-27 | 6.10 | 6.78 | 5.82 | 6.30 | 114577 | 727908 | 0.26 | 4.30% |
| 2004-01-30 | 5.20 | 6.19 | 5.20 | 6.04 | 72395 | 413826 | 0.88 | 17.05% |
| 2003-12-31 | 5.10 | 5.52 | 5.03 | 5.16 | 73859 | 391077 | 0.07 | 1.38% |
| 2003-11-28 | 4.75 | 5.33 | 4.63 | 5.09 | 78068 | 389662 | 0.36 | 7.61% |
| 2003-10-31 | 5.96 | 6.08 | 4.55 | 4.73 | 33430 | 179300 | -1.22 | -20.50% |
| 2003-09-30 | 6.00 | 6.28 | 5.80 | 5.95 | 41521 | 249747 | -0.11 | -1.81% |
| 2003-08-29 | 6.24 | 6.55 | 5.85 | 6.06 | 54171 | 339596 | -0.18 | -2.88% |
| 2003-07-31 | 6.40 | 7.28 | 6.00 | 6.24 | 187096 | 1251851 | -0.21 | -3.26% |
| 2003-06-30 | 5.85 | 7.46 | 5.61 | 6.45 | 427567 | 2862044 | 0.66 | 11.40% |
| 2003-05-30 | 5.75 | 6.01 | 5.40 | 5.79 | 81600 | 462789 | -0.06 | -1.03% |
| 2003-04-30 | 6.10 | 6.44 | 5.56 | 5.85 | 219286 | 1321226 | -0.25 | -4.10% |
| 2003-03-31 | 6.46 | 6.53 | 5.86 | 6.10 | 53804 | 332071 | -0.36 | -5.57% |
| 2003-02-28 | 6.36 | 6.76 | 6.26 | 6.46 | 70533 | 461310 | 0.04 | 0.62% |
| 2003-01-29 | 5.45 | 6.74 | 5.39 | 6.42 | 166556 | 1040348 | 0.97 | 17.80% |
| 2002-12-31 | 5.87 | 6.29 | 5.40 | 5.45 | 105449 | 621985 | -0.41 | -7.00% |
| 2002-11-29 | 6.98 | 7.19 | 5.35 | 5.86 | 72688 | 452916 | -1.17 | -16.64% |
| 2002-10-31 | 7.32 | 7.58 | 6.73 | 7.03 | 50165 | 360254 | -0.29 | -3.96% |
| 2002-09-27 | 8.61 | 8.73 | 7.25 | 7.32 | 51165 | 407741 | -1.30 | -15.08% |
| 2002-08-30 | 8.68 | 8.97 | 8.43 | 8.62 | 85951 | 752261 | -0.06 | -0.69% |
| 2002-07-31 | 8.60 | 9.18 | 8.50 | 8.68 | 128024 | 1131768 | 0.00 | 0.00% |
| 2002-06-28 | 8.15 | 9.25 | 7.31 | 8.68 | 194453 | 1647713 | 0.53 | 6.50% |
| 2002-05-31 | 9.40 | 9.41 | 7.98 | 8.15 | 80225 | 686476 | -1.21 | -12.93% |
| 2002-04-30 | 8.88 | 9.88 | 8.77 | 9.36 | 135342 | 1273048 | 0.36 | 4.00% |
| 2002-03-29 | 8.10 | 9.52 | 7.51 | 9.00 | 188348 | 1679453 | 0.82 | 10.02% |
| 2002-02-28 | 7.43 | 8.25 | 7.30 | 8.18 | 67166 | 523798 | 0.93 | 12.83% |
| 2002-01-31 | 8.80 | 9.10 | 6.23 | 7.25 | 114168 | 851878 | -1.50 | -17.14% |
| 2001-12-31 | 10.08 | 10.40 | 7.60 | 8.75 | 170760 | 1529227 | -1.32 | -13.11% |
| 2001-11-30 | 8.99 | 10.20 | 8.23 | 10.07 | 114023 | 1059927 | 1.09 | 12.14% |
| 2001-10-31 | 8.83 | 9.47 | 7.75 | 8.98 | 88289 | 778504 | 0.18 | 2.04% |
| 2001-09-28 | 12.11 | 12.38 | 8.63 | 8.80 | 113549 | 1172303 | -3.35 | -27.57% |
| 2001-08-31 | 13.50 | 14.19 | 11.95 | 12.15 | 109083 | 1454340 | -1.57 | -11.44% |
| 2001-07-31 | 15.00 | 15.74 | 13.72 | 13.72 | 184635 | 2777442 | -1.36 | -9.02% |
| 2001-06-29 | 14.25 | 15.50 | 13.89 | 15.08 | 166810 | 2452715 | 0.85 | 5.97% |
| 2001-05-31 | 11.77 | 14.45 | 11.77 | 14.23 | 204297 | 2767565 | 2.48 | 21.11% |
| 2001-04-30 | 12.28 | 13.00 | 11.51 | 11.75 | 134434 | 1644187 | -0.83 | -6.60% |
| 2001-03-30 | 11.40 | 13.00 | 11.15 | 12.58 | 66430 | 812064 | 1.28 | 11.33% |
| 2001-02-28 | 13.10 | 13.12 | 10.50 | 11.30 | 43677 | 508354 | -1.76 | -13.48% |
| 2001-01-19 | 12.58 | 15.07 | 12.45 | 13.06 | 116413 | 1616689 | 0.61 | 4.90% |
| 2000-12-29 | 14.50 | 15.10 | 12.21 | 12.45 | 114820 | 1547877 | -2.02 | -13.96% |
| 2000-11-30 | 14.69 | 16.32 | 14.00 | 14.47 | 165770 | 2488462 | -0.28 | -1.90% |
| 2000-10-31 | 13.15 | 14.98 | 12.81 | 14.75 | 110208 | 1563702 | 1.65 | 12.60% |
| 2000-09-29 | 12.99 | 14.42 | 12.00 | 13.10 | 132315 | 1795914 | 0.02 | 0.15% |
| 2000-08-31 | 11.55 | 14.87 | 11.00 | 13.08 | 357443 | 4633435 | 1.53 | 13.25% |
| 2000-07-31 | 11.00 | 11.85 | 10.21 | 11.55 | 152058 | 1670270 | 0.30 | 2.67% |
| 2000-06-30 | 10.15 | 12.50 | 10.15 | 11.25 | 374878 | 4266323 | 1.11 | 10.95% |
| 2000-05-31 | 10.30 | 10.59 | 8.81 | 10.14 | 158819 | 1566267 | -0.25 | -2.41% |
| 2000-04-28 | 9.65 | 11.34 | 9.01 | 10.39 | 571202 | 5961142 | 0.79 | 8.23% |
| 2000-03-31 | 8.60 | 10.58 | 8.20 | 9.60 | 474755 | 4421741 | 1.00 | 11.63% |
| 2000-02-29 | 7.95 | 9.15 | 7.65 | 8.60 | 200669 | 1688424 | 0.65 | 8.18% |
| 2000-01-28 | 7.71 | 8.78 | 7.00 | 7.95 | 97335 | 781667 | 0.24 | 3.11% |
| 1999-12-30 | 8.62 | 8.80 | 7.45 | 7.71 | 33543 | 273882 | -0.91 | -10.56% |
| 1999-11-30 | 9.11 | 9.32 | 8.35 | 8.62 | 48819 | 429271 | -0.63 | -6.81% |
