股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.60 | 8.09 | 6.60 | 7.29 | 2360551 | 17446278 | 0.79 | 12.15% |
| 2009-10-30 | 6.21 | 6.91 | 6.17 | 6.50 | 819005 | 5417337 | 0.34 | 5.52% |
| 2009-09-30 | 6.14 | 7.14 | 6.00 | 6.16 | 1225214 | 8135263 | -0.05 | -0.81% |
| 2009-08-31 | 8.39 | 8.84 | 6.21 | 6.21 | 2017988 | 15857242 | -2.24 | -26.51% |
| 2009-07-31 | 7.85 | 8.70 | 7.68 | 8.45 | 2807116 | 23450976 | 0.60 | 7.64% |
| 2009-06-30 | 7.95 | 8.48 | 7.63 | 7.85 | 1364701 | 10894538 | -0.08 | -1.01% |
| 2009-05-27 | 8.98 | 9.49 | 7.59 | 7.93 | 1820370 | 15700659 | -0.99 | -11.10% |
| 2009-04-30 | 7.90 | 9.17 | 7.45 | 8.92 | 3929780 | 32478580 | 1.16 | 14.95% |
| 2009-03-31 | 6.87 | 8.30 | 6.76 | 7.76 | 3053834 | 23261876 | 0.84 | 12.14% |
| 2009-02-27 | 5.48 | 8.35 | 5.42 | 6.92 | 4408839 | 29941866 | 1.60 | 30.07% |
| 2009-01-23 | 4.60 | 5.44 | 4.54 | 5.32 | 1175221 | 6036059 | 0.78 | 17.18% |
| 2008-12-31 | 4.99 | 5.87 | 4.36 | 4.54 | 2102012 | 11093407 | -0.59 | -11.50% |
| 2008-11-28 | 3.42 | 6.05 | 3.25 | 5.13 | 2804369 | 13884854 | 1.73 | 50.88% |
| 2008-10-31 | 4.70 | 4.83 | 3.34 | 3.40 | 242148 | 1007132 | -1.48 | -30.33% |
| 2008-09-26 | 5.70 | 5.96 | 4.16 | 4.88 | 257599 | 1276918 | -0.82 | -14.39% |
| 2008-08-29 | 7.43 | 7.55 | 5.20 | 5.70 | 299401 | 1849354 | -1.77 | -23.70% |
| 2008-07-31 | 6.55 | 8.48 | 6.20 | 7.47 | 1152468 | 8479446 | 1.02 | 15.81% |
| 2008-06-30 | 10.20 | 10.67 | 5.81 | 6.45 | 652395 | 4904845 | -3.85 | -37.38% |
| 2008-05-30 | 9.37 | 12.45 | 8.80 | 10.30 | 1735982 | 19191804 | 0.94 | 10.04% |
| 2008-04-30 | 10.40 | 10.50 | 7.20 | 9.36 | 370873 | 3368600 | -1.00 | -9.65% |
| 2008-03-31 | 12.20 | 12.59 | 9.54 | 10.36 | 603815 | 6939018 | -1.64 | -13.67% |
| 2008-02-29 | 10.60 | 12.35 | 10.00 | 12.00 | 439831 | 5130337 | 1.40 | 13.21% |
| 2008-01-31 | 11.08 | 13.38 | 9.90 | 10.60 | 1045776 | 12422796 | -0.47 | -4.25% |
| 2007-12-28 | 9.00 | 11.45 | 8.91 | 11.07 | 604687 | 6184796 | 2.12 | 23.69% |
| 2007-11-30 | 10.70 | 11.40 | 8.88 | 8.95 | 493553 | 5050789 | -1.75 | -16.36% |
| 2007-10-31 | 12.81 | 12.85 | 9.40 | 10.70 | 695274 | 7702477 | -1.91 | -15.15% |
| 2007-09-28 | 12.70 | 13.68 | 11.15 | 12.61 | 2084770 | 26091634 | 0.18 | 1.45% |
| 2007-08-31 | 10.15 | 14.00 | 10.02 | 12.43 | 3004534 | 35750512 | 3.20 | 34.67% |
| 2007-07-13 | 7.86 | 9.23 | 6.90 | 9.23 | 791955 | 6502437 | 0.99 | 12.02% |
| 2007-06-29 | 8.85 | 11.42 | 6.44 | 8.24 | 3327450 | 31013246 | -0.58 | -6.58% |
| 2007-05-31 | 9.57 | 11.36 | 8.61 | 8.82 | 3017446 | 29932252 | -0.46 | -4.96% |
| 2007-04-30 | 6.75 | 9.49 | 6.58 | 9.28 | 3152730 | 25045912 | 2.57 | 38.30% |
| 2007-03-30 | 5.30 | 6.95 | 4.83 | 6.71 | 867954 | 5215167 | 1.38 | 25.89% |
| 2007-02-28 | 3.90 | 5.60 | 3.85 | 5.33 | 728688 | 3461802 | 1.35 | 33.92% |
| 2007-01-31 | 3.25 | 4.20 | 3.18 | 3.98 | 1365263 | 5252220 | 0.70 | 21.34% |
| 2006-12-29 | 2.84 | 3.51 | 2.62 | 3.28 | 1021699 | 3114554 | 0.46 | 16.31% |
| 2006-11-30 | 2.65 | 2.85 | 2.33 | 2.82 | 551928 | 1431573 | 0.14 | 5.22% |
| 2006-10-31 | 2.70 | 2.98 | 2.59 | 2.68 | 625198 | 1758441 | 0.00 | 0.00% |
| 2006-09-29 | 2.50 | 2.79 | 2.47 | 2.68 | 709211 | 1862522 | 0.18 | 7.20% |
| 2006-08-31 | 2.38 | 2.60 | 2.30 | 2.50 | 606631 | 1506731 | -1.00 | -28.57% |
| 2006-07-21 | 3.44 | 3.61 | 3.25 | 3.50 | 429177 | 1477230 | 0.22 | 6.71% |
| 2006-06-23 | 3.13 | 3.45 | 2.82 | 3.28 | 766475 | 2434757 | 0.17 | 5.47% |
| 2006-05-31 | 2.20 | 3.11 | 2.20 | 3.11 | 1277641 | 3433612 | 0.80 | 34.63% |
| 2006-04-28 | 2.44 | 2.99 | 2.31 | 2.31 | 947063 | 2553555 | -0.14 | -5.71% |
| 2006-03-31 | 2.66 | 2.83 | 2.43 | 2.45 | 646763 | 1678173 | -0.25 | -9.26% |
| 2006-02-28 | 2.43 | 2.84 | 2.39 | 2.70 | 540769 | 1418538 | 0.27 | 11.11% |
| 2006-01-25 | 2.45 | 3.03 | 2.36 | 2.43 | 717190 | 1922637 | -0.04 | -1.62% |
| 2005-12-30 | 2.43 | 2.64 | 2.22 | 2.47 | 440832 | 1085307 | 0.02 | 0.82% |
| 2005-11-30 | 2.35 | 2.69 | 2.22 | 2.45 | 564405 | 1419432 | 0.07 | 2.94% |
| 2005-10-31 | 2.65 | 2.79 | 2.25 | 2.38 | 321698 | 835756 | -0.28 | -10.53% |
| 2005-09-30 | 3.02 | 3.45 | 2.64 | 2.66 | 929672 | 2864275 | -0.40 | -13.07% |
| 2005-08-31 | 2.49 | 3.20 | 2.42 | 3.06 | 1236033 | 3508189 | 0.57 | 22.89% |
| 2005-07-29 | 2.71 | 2.76 | 2.07 | 2.49 | 499319 | 1180299 | -0.26 | -9.46% |
| 2005-06-30 | 2.70 | 3.48 | 2.63 | 2.75 | 660279 | 1992056 | 0.01 | 0.36% |
| 2005-05-31 | 2.92 | 2.98 | 2.37 | 2.74 | 403996 | 1099214 | -0.15 | -5.19% |
| 2005-04-29 | 3.36 | 4.24 | 2.70 | 2.89 | 775939 | 2732501 | -0.50 | -14.75% |
| 2005-03-31 | 4.37 | 4.63 | 3.25 | 3.39 | 370079 | 1494359 | -1.01 | -22.95% |
| 2005-02-28 | 3.92 | 4.62 | 3.60 | 4.40 | 404407 | 1700894 | 0.44 | 11.11% |
| 2005-01-31 | 4.56 | 5.20 | 3.88 | 3.96 | 482228 | 2300824 | -0.55 | -12.20% |
| 2004-12-31 | 6.40 | 6.80 | 4.46 | 4.51 | 489587 | 2661586 | -1.92 | -29.86% |
| 2004-11-30 | 5.72 | 7.08 | 5.62 | 6.43 | 669656 | 4375896 | 0.72 | 12.61% |
| 2004-10-29 | 6.68 | 7.68 | 5.45 | 5.71 | 557646 | 3674584 | -1.02 | -15.16% |
| 2004-09-30 | 5.76 | 7.65 | 5.15 | 6.73 | 875636 | 5853803 | 0.97 | 16.84% |
| 2004-08-31 | 6.78 | 7.20 | 5.29 | 5.76 | 320965 | 2054900 | -1.05 | -15.42% |
| 2004-07-30 | 6.40 | 7.23 | 6.30 | 6.81 | 504035 | 3458203 | 0.35 | 5.42% |
| 2004-06-30 | 8.15 | 8.95 | 6.01 | 6.46 | 778658 | 6220685 | -1.69 | -20.74% |
| 2004-05-31 | 7.50 | 8.39 | 7.38 | 8.15 | 479703 | 3858109 | 0.62 | 8.23% |
| 2004-04-30 | 8.58 | 10.69 | 7.23 | 7.53 | 1557223 | 14024685 | -1.05 | -12.24% |
| 2004-03-31 | 7.48 | 10.19 | 7.41 | 8.58 | 2586671 | 22722104 | 1.08 | 14.40% |
| 2004-02-27 | 5.56 | 7.78 | 5.55 | 7.50 | 1070132 | 7373799 | 1.96 | 35.38% |
| 2004-01-30 | 5.50 | 5.87 | 5.20 | 5.54 | 198319 | 1119552 | 0.03 | 0.54% |
| 2003-12-31 | 5.23 | 5.92 | 5.15 | 5.51 | 410762 | 2260520 | 0.29 | 5.56% |
| 2003-11-28 | 4.87 | 5.49 | 4.50 | 5.22 | 369658 | 1919245 | 0.35 | 7.19% |
| 2003-10-31 | 4.75 | 5.16 | 4.66 | 4.87 | 125268 | 617794 | 0.21 | 4.51% |
| 2003-09-30 | 4.91 | 5.25 | 4.56 | 4.66 | 157859 | 787140 | -0.09 | -1.90% |
| 2003-08-29 | 4.85 | 5.05 | 4.56 | 4.75 | 51499 | 248390 | -0.11 | -2.26% |
| 2003-07-31 | 5.40 | 5.46 | 4.76 | 4.86 | 88035 | 455647 | -0.53 | -9.83% |
| 2003-06-30 | 5.62 | 5.69 | 5.22 | 5.39 | 88756 | 481988 | -0.20 | -3.58% |
| 2003-05-30 | 5.60 | 5.65 | 5.10 | 5.59 | 109187 | 594762 | -0.01 | -0.18% |
| 2003-04-30 | 5.79 | 6.35 | 5.50 | 5.60 | 379145 | 2257909 | -0.20 | -3.45% |
| 2003-03-31 | 6.07 | 6.18 | 5.51 | 5.80 | 65424 | 377775 | -0.29 | -4.76% |
| 2003-02-28 | 6.08 | 6.28 | 5.90 | 6.09 | 74186 | 453899 | 0.01 | 0.16% |
| 2003-01-29 | 5.52 | 6.21 | 5.38 | 6.08 | 139151 | 821494 | 0.53 | 9.55% |
| 2002-12-31 | 5.85 | 6.24 | 5.45 | 5.55 | 99966 | 578878 | -0.30 | -5.13% |
| 2002-11-29 | 6.68 | 6.94 | 5.41 | 5.85 | 95556 | 595077 | -0.78 | -11.77% |
| 2002-10-31 | 6.85 | 6.99 | 6.50 | 6.63 | 36370 | 244279 | -0.26 | -3.77% |
| 2002-09-27 | 7.41 | 7.49 | 6.80 | 6.89 | 58021 | 413619 | -0.57 | -7.64% |
| 2002-08-30 | 7.30 | 7.72 | 7.30 | 7.46 | 97804 | 738480 | 0.13 | 1.77% |
| 2002-07-31 | 8.16 | 8.20 | 7.28 | 7.33 | 152008 | 1168576 | -0.79 | -9.73% |
| 2002-06-28 | 6.59 | 8.40 | 6.25 | 8.12 | 443516 | 3360050 | 1.50 | 22.66% |
| 2002-05-31 | 7.58 | 7.79 | 6.51 | 6.62 | 190426 | 1366449 | -0.95 | -12.55% |
| 2002-04-30 | 7.40 | 7.82 | 7.15 | 7.57 | 262752 | 1957520 | 0.09 | 1.20% |
| 2002-03-29 | 7.30 | 8.80 | 6.99 | 7.48 | 885090 | 7120732 | 0.23 | 3.17% |
| 2002-02-28 | 7.20 | 7.57 | 6.70 | 7.25 | 190929 | 1380154 | 0.25 | 3.57% |
| 2002-01-31 | 8.10 | 8.10 | 6.28 | 7.00 | 111589 | 805339 | -1.13 | -13.90% |
| 2001-12-31 | 8.93 | 9.15 | 7.65 | 8.13 | 163013 | 1410086 | -0.79 | -8.86% |
| 2001-11-30 | 8.17 | 9.09 | 7.45 | 8.92 | 175408 | 1480262 | 0.68 | 8.25% |
| 2001-10-31 | 8.20 | 8.88 | 7.31 | 8.24 | 116245 | 950083 | -0.06 | -0.72% |
| 2001-09-28 | 8.44 | 9.08 | 8.08 | 8.30 | 94715 | 816829 | -0.14 | -1.66% |
| 2001-08-31 | 10.39 | 10.45 | 8.01 | 8.44 | 139803 | 1257109 | -1.89 | -18.30% |
| 2001-07-31 | 11.65 | 11.75 | 10.00 | 10.33 | 163305 | 1765958 | -1.45 | -12.31% |
| 2001-06-29 | 12.22 | 12.80 | 11.40 | 11.78 | 310215 | 3728216 | -0.44 | -3.60% |
| 2001-05-31 | 11.35 | 12.39 | 11.20 | 12.22 | 334244 | 3931710 | 0.84 | 7.38% |
| 2001-04-30 | 12.99 | 13.10 | 11.33 | 11.38 | 394573 | 4790591 | -1.44 | -11.23% |
| 2001-03-30 | 11.40 | 13.20 | 11.38 | 12.82 | 443303 | 5482573 | 1.43 | 12.55% |
| 2001-02-28 | 11.99 | 12.15 | 10.40 | 11.39 | 195581 | 2172546 | -0.62 | -5.16% |
| 2001-01-19 | 11.85 | 12.89 | 11.22 | 12.01 | 285766 | 3480218 | 0.16 | 1.35% |
| 2000-12-29 | 12.06 | 12.97 | 10.95 | 11.85 | 387299 | 4611694 | -0.15 | -1.25% |
| 2000-11-30 | 10.70 | 12.58 | 10.36 | 12.00 | 965170 | 11103631 | 1.31 | 12.25% |
| 2000-10-31 | 8.33 | 10.90 | 8.20 | 10.69 | 481563 | 4765426 | 2.34 | 28.02% |
| 2000-09-29 | 9.40 | 9.70 | 8.00 | 8.35 | 246900 | 2220642 | -1.17 | -12.29% |
| 2000-08-31 | 9.00 | 10.52 | 8.78 | 9.52 | 918607 | 8806361 | 0.51 | 5.66% |
| 2000-07-31 | 7.87 | 9.26 | 7.63 | 9.01 | 641358 | 5520718 | 1.06 | 13.33% |
| 2000-06-30 | 8.78 | 9.79 | 7.62 | 7.95 | 1842785 | 15791774 | -0.03 | -0.38% |
| 2000-05-31 | 7.26 | 7.98 | 6.45 | 7.98 | 407975 | 2925594 | 0.72 | 9.92% |
| 2000-04-28 | 7.10 | 7.80 | 6.70 | 7.26 | 745520 | 5467588 | 0.17 | 2.40% |
| 2000-03-31 | 7.02 | 7.40 | 6.31 | 7.09 | 978139 | 6804754 | 0.10 | 1.43% |
| 2000-02-29 | 6.41 | 7.19 | 6.26 | 6.99 | 628209 | 4228479 | 0.80 | 12.92% |
| 2000-01-28 | 6.00 | 6.46 | 5.86 | 6.19 | 190437 | 1169323 | 0.21 | 3.51% |
| 1999-12-30 | 6.20 | 6.46 | 5.80 | 5.98 | 86628 | 532146 | -0.20 | -3.24% |
| 1999-11-30 | 6.46 | 6.46 | 5.92 | 6.18 | 46616 | 287201 | -0.21 | -3.29% |
