股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.75 | 16.67 | 12.52 | 14.75 | 2226817 | 33414264 | 1.79 | 13.81% |
| 2009-10-30 | 11.99 | 14.05 | 11.82 | 12.96 | 757866 | 10014234 | 1.20 | 10.20% |
| 2009-09-30 | 11.88 | 14.69 | 11.11 | 11.76 | 1584974 | 21459816 | -0.12 | -1.01% |
| 2009-08-31 | 15.86 | 16.70 | 11.83 | 11.88 | 1399202 | 19621972 | -3.64 | -23.45% |
| 2009-07-31 | 11.75 | 16.28 | 11.60 | 15.52 | 2796914 | 38396440 | 3.68 | 31.08% |
| 2009-06-30 | 11.02 | 12.78 | 10.35 | 11.84 | 2028461 | 23740084 | 0.84 | 7.64% |
| 2009-05-27 | 8.00 | 11.68 | 8.00 | 11.00 | 2558969 | 25705720 | 3.04 | 38.19% |
| 2009-04-30 | 8.29 | 9.38 | 7.30 | 7.96 | 2155957 | 18095846 | -0.25 | -3.04% |
| 2009-03-31 | 7.26 | 8.75 | 7.19 | 8.21 | 1599787 | 13079464 | 1.00 | 13.87% |
| 2009-02-27 | 6.15 | 9.28 | 6.06 | 7.21 | 1609111 | 12463235 | 1.10 | 18.00% |
| 2009-01-23 | 5.41 | 6.52 | 5.36 | 6.11 | 649740 | 3970970 | 0.74 | 13.78% |
| 2008-12-31 | 4.97 | 6.84 | 4.90 | 5.37 | 1470564 | 8830565 | 0.40 | 8.05% |
| 2008-11-28 | 3.94 | 5.85 | 3.85 | 4.97 | 792899 | 3995322 | 1.04 | 26.46% |
| 2008-10-31 | 5.95 | 5.98 | 3.83 | 3.93 | 377227 | 1805374 | -2.19 | -35.78% |
| 2008-09-26 | 8.91 | 8.91 | 5.20 | 6.12 | 476913 | 3088832 | -2.88 | -32.00% |
| 2008-08-29 | 12.50 | 13.12 | 8.52 | 9.00 | 591569 | 6118807 | -3.51 | -28.06% |
| 2008-07-24 | 10.80 | 13.18 | 10.40 | 12.51 | 412962 | 4879610 | 1.72 | 15.94% |
| 2008-06-30 | 13.87 | 15.20 | 9.18 | 10.79 | 492109 | 6050682 | -3.11 | -22.37% |
| 2008-05-30 | 14.22 | 16.85 | 13.14 | 13.90 | 852489 | 12965236 | -0.22 | -1.56% |
| 2008-04-30 | 13.75 | 16.94 | 11.14 | 14.12 | 836012 | 11589509 | -0.19 | -1.33% |
| 2008-03-31 | 20.90 | 23.16 | 14.31 | 14.31 | 500149 | 9567920 | -6.69 | -31.86% |
| 2008-02-29 | 25.00 | 25.00 | 19.25 | 21.00 | 360785 | 7838557 | -3.91 | -15.70% |
| 2008-01-31 | 29.50 | 35.00 | 23.50 | 24.91 | 809844 | 23555360 | -2.86 | -10.30% |
| 2007-11-19 | 28.96 | 32.27 | 26.63 | 27.77 | 188658 | 5514229 | -1.05 | -3.64% |
| 2007-10-31 | 27.40 | 29.56 | 25.60 | 28.82 | 276360 | 7633285 | 1.52 | 5.57% |
| 2007-09-28 | 29.00 | 32.34 | 25.92 | 27.30 | 402638 | 11474295 | -0.63 | -2.26% |
| 2007-08-31 | 27.01 | 27.93 | 24.50 | 27.93 | 479377 | 12638023 | 0.48 | 1.75% |
| 2007-07-31 | 21.15 | 27.57 | 21.15 | 27.45 | 575202 | 14403498 | 7.31 | 36.30% |
| 2007-06-29 | 21.99 | 24.94 | 18.78 | 20.14 | 717399 | 15591955 | -3.01 | -13.00% |
| 2007-05-31 | 24.35 | 27.48 | 22.90 | 23.15 | 701373 | 17503648 | -0.04 | -0.17% |
| 2007-04-30 | 18.50 | 23.19 | 17.51 | 23.19 | 898224 | 17869320 | 4.62 | 24.88% |
| 2007-03-30 | 13.79 | 20.37 | 13.79 | 18.57 | 831005 | 15218540 | 5.44 | 41.43% |
| 2007-02-28 | 8.78 | 13.13 | 8.56 | 13.13 | 311060 | 3130169 | 4.28 | 48.36% |
| 2006-11-30 | 8.50 | 9.02 | 7.65 | 8.85 | 244038 | 2021221 | 0.23 | 2.67% |
| 2006-10-31 | 8.78 | 9.35 | 8.20 | 8.62 | 373411 | 3271184 | -0.01 | -0.12% |
| 2006-09-29 | 6.59 | 8.90 | 6.23 | 8.63 | 756638 | 5676119 | 2.03 | 30.76% |
| 2006-08-31 | 6.80 | 7.11 | 5.89 | 6.60 | 534498 | 3416940 | -0.25 | -3.65% |
| 2006-07-31 | 5.34 | 7.98 | 5.12 | 6.85 | 998688 | 6600240 | 1.50 | 28.04% |
| 2006-06-30 | 6.00 | 6.55 | 4.55 | 5.35 | 598562 | 3225439 | -0.72 | -11.86% |
| 2006-05-31 | 4.11 | 6.52 | 4.10 | 6.07 | 855005 | 4601160 | 1.89 | 45.22% |
| 2006-04-28 | 3.78 | 4.24 | 3.29 | 4.18 | 749678 | 2789285 | 0.45 | 12.06% |
| 2006-03-27 | 3.22 | 4.17 | 3.09 | 3.73 | 581114 | 2047453 | 0.45 | 13.72% |
| 2006-02-28 | 2.72 | 3.29 | 2.69 | 3.28 | 289605 | 851812 | 0.60 | 22.39% |
| 2006-01-25 | 2.73 | 2.92 | 2.65 | 2.68 | 198643 | 560249 | -0.14 | -4.96% |
| 2005-12-30 | 2.98 | 3.00 | 2.63 | 2.82 | 202141 | 578489 | -0.17 | -5.69% |
| 2005-11-30 | 3.19 | 3.49 | 2.90 | 2.99 | 323260 | 1030931 | -0.20 | -6.27% |
| 2005-10-31 | 2.73 | 3.50 | 2.71 | 3.19 | 592345 | 1879650 | 0.48 | 17.71% |
| 2005-09-30 | 2.90 | 3.27 | 2.58 | 2.71 | 553322 | 1665711 | -0.29 | -9.67% |
| 2005-08-31 | 2.47 | 3.18 | 2.40 | 3.00 | 357976 | 1000047 | 0.54 | 21.95% |
| 2005-07-29 | 2.90 | 2.95 | 2.25 | 2.46 | 139553 | 353026 | -0.48 | -16.33% |
| 2005-06-30 | 3.10 | 3.58 | 2.91 | 2.94 | 235245 | 760332 | -0.15 | -4.85% |
| 2005-05-31 | 3.03 | 3.38 | 2.70 | 3.09 | 161551 | 498693 | 0.04 | 1.31% |
| 2005-04-29 | 3.50 | 3.80 | 2.86 | 3.05 | 144045 | 485153 | -0.48 | -13.60% |
| 2005-03-31 | 4.19 | 4.30 | 3.46 | 3.53 | 235779 | 945117 | -0.55 | -13.48% |
| 2005-02-28 | 3.60 | 4.13 | 3.45 | 4.08 | 127624 | 490668 | 0.40 | 10.87% |
| 2005-01-31 | 3.32 | 3.99 | 3.25 | 3.68 | 178654 | 657976 | 0.37 | 11.18% |
| 2004-12-31 | 4.45 | 4.76 | 3.29 | 3.31 | 223885 | 935071 | -1.11 | -25.11% |
| 2004-11-30 | 4.15 | 4.48 | 3.98 | 4.42 | 127586 | 536422 | 0.28 | 6.76% |
| 2004-10-29 | 4.33 | 4.56 | 3.90 | 4.14 | 173226 | 751771 | -0.23 | -5.26% |
| 2004-09-30 | 4.20 | 4.61 | 4.01 | 4.37 | 144647 | 635734 | 0.13 | 3.07% |
| 2004-08-31 | 4.40 | 4.73 | 3.89 | 4.24 | 72213 | 312666 | -0.17 | -3.85% |
| 2004-07-30 | 4.48 | 4.90 | 4.40 | 4.41 | 99834 | 461681 | 0.09 | 2.08% |
| 2004-06-30 | 4.78 | 5.04 | 4.13 | 4.32 | 106543 | 490004 | -0.53 | -10.93% |
| 2004-05-31 | 5.65 | 5.65 | 4.75 | 4.85 | 68211 | 351398 | -0.62 | -11.34% |
| 2004-04-30 | 6.15 | 6.26 | 4.96 | 5.47 | 183868 | 1070384 | -0.66 | -10.77% |
| 2004-03-31 | 5.56 | 6.13 | 5.24 | 6.13 | 170085 | 965572 | 0.56 | 10.05% |
| 2004-02-27 | 5.10 | 6.13 | 5.00 | 5.57 | 248629 | 1398632 | 0.47 | 9.22% |
| 2004-01-30 | 4.90 | 5.12 | 4.45 | 5.10 | 101618 | 480249 | 0.22 | 4.51% |
| 2003-12-31 | 5.35 | 5.85 | 4.82 | 4.88 | 111577 | 588854 | -0.48 | -8.96% |
| 2003-11-28 | 5.05 | 5.60 | 4.60 | 5.36 | 72263 | 373855 | 0.29 | 5.72% |
| 2003-10-31 | 5.66 | 6.04 | 4.99 | 5.07 | 46524 | 260443 | -0.59 | -10.42% |
| 2003-09-30 | 6.08 | 6.45 | 5.50 | 5.66 | 50861 | 301769 | -0.42 | -6.91% |
| 2003-08-29 | 6.85 | 6.85 | 6.01 | 6.08 | 62856 | 404290 | -0.73 | -10.72% |
| 2003-07-31 | 6.40 | 7.19 | 6.20 | 6.81 | 276475 | 1872434 | 0.33 | 5.09% |
| 2003-06-30 | 6.49 | 6.95 | 6.00 | 6.48 | 156572 | 1031530 | -0.01 | -0.15% |
| 2003-05-30 | 6.16 | 6.55 | 5.80 | 6.49 | 60403 | 376684 | 0.13 | 2.04% |
| 2003-04-30 | 7.02 | 7.90 | 6.25 | 6.36 | 207754 | 1497778 | -0.63 | -9.01% |
| 2003-03-31 | 7.47 | 7.56 | 6.80 | 6.99 | 37645 | 267344 | -0.47 | -6.30% |
| 2003-02-28 | 7.79 | 7.85 | 7.29 | 7.46 | 45767 | 345775 | -0.32 | -4.11% |
| 2003-01-29 | 6.70 | 8.11 | 6.63 | 7.78 | 153230 | 1145700 | 0.97 | 14.24% |
| 2002-12-31 | 7.30 | 7.44 | 6.72 | 6.81 | 42230 | 301882 | -0.54 | -7.35% |
| 2002-11-29 | 8.20 | 8.52 | 6.80 | 7.35 | 41407 | 318938 | -0.84 | -10.26% |
| 2002-10-31 | 8.98 | 8.98 | 8.12 | 8.19 | 23652 | 201418 | -0.77 | -8.59% |
| 2002-09-27 | 9.64 | 10.18 | 8.90 | 8.96 | 62615 | 599550 | -0.70 | -7.25% |
| 2002-08-30 | 9.78 | 9.95 | 9.43 | 9.66 | 32603 | 314805 | -0.12 | -1.23% |
| 2002-07-31 | 10.14 | 10.30 | 9.73 | 9.78 | 59198 | 593274 | -0.36 | -3.55% |
| 2002-06-28 | 9.00 | 10.80 | 8.60 | 10.14 | 154243 | 1550628 | 1.14 | 12.67% |
| 2002-05-31 | 10.20 | 10.24 | 8.70 | 9.00 | 42006 | 394245 | -1.20 | -11.77% |
| 2002-04-30 | 9.90 | 10.44 | 9.60 | 10.20 | 62868 | 632594 | 0.28 | 2.82% |
| 2002-03-29 | 9.00 | 10.94 | 8.68 | 9.92 | 142074 | 1431423 | 0.91 | 10.10% |
| 2002-02-28 | 8.78 | 9.37 | 8.50 | 9.01 | 42286 | 382263 | 0.29 | 3.33% |
| 2002-01-31 | 10.16 | 10.26 | 7.41 | 8.72 | 62174 | 530585 | -1.55 | -15.09% |
| 2001-12-31 | 10.87 | 11.08 | 9.88 | 10.27 | 37940 | 402138 | -0.55 | -5.08% |
| 2001-11-30 | 10.00 | 10.88 | 9.15 | 10.82 | 57515 | 588782 | 0.83 | 8.31% |
| 2001-10-31 | 11.08 | 11.10 | 8.95 | 9.99 | 44594 | 447351 | -1.15 | -10.32% |
| 2001-09-28 | 11.32 | 12.09 | 11.02 | 11.14 | 33841 | 390203 | -0.34 | -2.96% |
| 2001-08-31 | 12.01 | 12.40 | 11.10 | 11.48 | 40626 | 477771 | -0.48 | -4.01% |
| 2001-07-31 | 14.26 | 14.26 | 11.93 | 11.96 | 52508 | 709975 | -2.33 | -16.30% |
| 2001-06-29 | 13.99 | 14.54 | 13.80 | 14.29 | 90851 | 1291813 | 0.31 | 2.22% |
| 2001-05-31 | 14.30 | 14.39 | 13.76 | 13.98 | 69824 | 982945 | -0.19 | -1.34% |
| 2001-04-30 | 14.89 | 15.07 | 13.96 | 14.17 | 104998 | 1522225 | -0.66 | -4.45% |
| 2001-03-30 | 13.98 | 15.16 | 13.98 | 14.83 | 86304 | 1260940 | 0.72 | 5.10% |
| 2001-02-28 | 14.90 | 14.90 | 13.40 | 14.11 | 35305 | 500379 | -0.82 | -5.49% |
| 2001-01-19 | 15.38 | 15.70 | 14.35 | 14.93 | 87572 | 1338344 | -0.39 | -2.55% |
| 2000-12-29 | 14.77 | 15.50 | 14.25 | 15.32 | 113874 | 1707620 | 0.66 | 4.50% |
| 2000-11-30 | 13.78 | 15.58 | 13.67 | 14.66 | 235250 | 3516453 | 0.87 | 6.31% |
| 2000-10-31 | 13.53 | 14.12 | 13.29 | 13.79 | 58857 | 809074 | 0.26 | 1.92% |
| 2000-09-29 | 14.55 | 14.75 | 13.18 | 13.53 | 77064 | 1070539 | -1.02 | -7.01% |
| 2000-08-31 | 16.50 | 16.58 | 14.50 | 14.55 | 256761 | 3950676 | -1.90 | -11.55% |
| 2000-07-31 | 15.58 | 16.50 | 15.30 | 16.45 | 282618 | 4523386 | 0.80 | 5.11% |
| 2000-06-30 | 14.95 | 16.25 | 14.72 | 15.65 | 309663 | 4789950 | 0.75 | 5.03% |
| 2000-05-31 | 15.70 | 15.80 | 14.22 | 14.90 | 125488 | 1855258 | -0.74 | -4.73% |
| 2000-04-28 | 15.72 | 16.48 | 14.86 | 15.64 | 312131 | 4886655 | -0.07 | -0.45% |
| 2000-03-31 | 14.10 | 16.28 | 13.85 | 15.71 | 550644 | 8276477 | 1.71 | 12.21% |
| 2000-02-29 | 14.60 | 15.70 | 13.50 | 14.00 | 239192 | 3403539 | -0.30 | -2.10% |
| 2000-01-28 | 13.40 | 15.25 | 13.21 | 14.30 | 139154 | 1982694 | 0.86 | 6.40% |
| 1999-12-30 | 14.51 | 14.75 | 12.98 | 13.44 | 54500 | 769169 | -1.07 | -7.37% |
| 1999-11-30 | 14.55 | 15.30 | 14.30 | 14.51 | 53984 | 801586 | 0.01 | 0.07% |
