股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 158.57 | 188.50 | 154.02 | 183.77 | 1164152手 | 1977417万 | 26.79 | 17.07% |
2022-05-31 | 147.61 | 159.36 | 131.63 | 156.98 | 1354436手 | 1938820万 | 7.17 | 4.79% |
2022-04-29 | 146.98 | 163.50 | 136.00 | 149.81 | 1351677手 | 2050092万 | 1.91 | 1.29% |
2022-03-31 | 171.11 | 178.48 | 140.01 | 147.90 | 1867152手 | 3037585万 | -22.99 | -13.45% |
2022-02-28 | 165.50 | 178.50 | 157.35 | 170.89 | 934563手 | 1574995万 | 6.89 | 4.20% |
2022-01-28 | 210.78 | 211.89 | 163.89 | 164.00 | 1134167手 | 2120438万 | -48.50 | -22.82% |
2021-12-31 | 225.00 | 250.66 | 209.38 | 212.50 | 1580618手 | 3690454万 | -12.08 | -5.38% |
2021-11-30 | 207.97 | 237.97 | 201.01 | 224.58 | 1457437手 | 3116720万 | 9.67 | 4.50% |
2021-10-29 | 251.00 | 260.98 | 212.00 | 214.91 | 1159968手 | 2740458万 | -32.82 | -13.25% |
2021-09-30 | 207.12 | 276.89 | 197.80 | 247.73 | 1816041手 | 4373521万 | 38.25 | 18.26% |
2021-08-31 | 185.63 | 234.56 | 184.03 | 209.48 | 1962022手 | 4128459万 | 17.61 | 9.18% |
2021-07-30 | 259.10 | 268.90 | 187.99 | 191.87 | 2053222手 | 4857484万 | -63.73 | -24.93% |
2021-06-30 | 246.60 | 275.47 | 215.35 | 255.60 | 2361819手 | 5861315万 | 9.00 | 3.65% |
2021-05-31 | 196.90 | 247.89 | 185.58 | 246.60 | 1777978手 | 3934047万 | 47.88 | 24.09% |
2021-04-30 | 152.21 | 205.50 | 152.21 | 198.72 | 2366120手 | 4292480万 | 46.56 | 30.60% |
2021-03-31 | 141.88 | 159.38 | 121.00 | 152.16 | 2626743手 | 3671871万 | 13.96 | 10.10% |
2021-02-26 | 177.18 | 194.92 | 131.99 | 138.20 | 2242444手 | 3786348万 | -38.98 | -22.00% |
2021-01-29 | 156.51 | 232.18 | 155.80 | 177.18 | 3585609手 | 6697876万 | 20.68 | 13.21% |
2020-12-31 | 105.00 | 158.80 | 104.88 | 156.50 | 2675943手 | 3408215万 | 49.88 | 46.78% |
2020-11-30 | 99.80 | 120.35 | 98.78 | 106.62 | 2732490手 | 3010022万 | 6.49 | 6.48% |
2020-10-30 | 84.11 | 107.58 | 83.60 | 100.13 | 2402793手 | 2381476万 | 17.78 | 21.59% |
2020-09-30 | 91.79 | 97.30 | 80.08 | 82.35 | 3040141手 | 2637220万 | -10.45 | -11.26% |
2020-08-31 | 68.94 | 93.53 | 63.30 | 92.80 | 4270439手 | 3155303万 | 24.11 | 35.10% |
2020-07-31 | 76.60 | 86.99 | 65.10 | 68.69 | 5887480手 | 4405997万 | -7.82 | -10.22% |
2020-06-30 | 44.70 | 77.59 | 44.24 | 76.51 | 3981762手 | 2263071万 | 32.51 | 73.89% |
2020-05-29 | 32.00 | 45.20 | 31.80 | 44.00 | 2490304手 | 967955万 | 11.95 | 37.28% |
2020-04-30 | 28.39 | 33.87 | 27.61 | 32.05 | 1928130手 | 600024万 | 3.60 | 12.65% |
2020-03-31 | 32.04 | 35.58 | 25.53 | 28.45 | 2046304手 | 615775万 | -3.59 | -11.21% |
2020-02-28 | 33.32 | 36.36 | 30.26 | 32.04 | 2132342手 | 708699万 | -4.98 | -13.45% |
2020-01-23 | 36.00 | 41.11 | 35.52 | 37.02 | 1947933手 | 738954万 | 1.17 | 3.26% |
2019-12-31 | 37.86 | 40.10 | 33.21 | 35.85 | 2874681手 | 1058722万 | -2.02 | -5.33% |
2019-11-29 | 32.91 | 39.60 | 32.75 | 37.87 | 2681940手 | 984469万 | 4.77 | 14.41% |
2019-10-31 | 39.99 | 42.30 | 32.46 | 33.10 | 3408821手 | 1257736万 | -6.45 | -16.31% |
2019-09-30 | 28.92 | 42.87 | 28.56 | 39.55 | 4549868手 | 1619580万 | 10.63 | 36.76% |
2019-08-30 | 28.52 | 30.10 | 25.66 | 28.92 | 2885159手 | 804616万 | 0.20 | 0.70% |
2019-07-31 | 25.70 | 29.68 | 24.83 | 28.72 | 4293168手 | 1178277万 | 3.47 | 13.74% |
2019-06-28 | 23.62 | 26.35 | 21.68 | 25.25 | 1798338手 | 435546万 | 1.64 | 6.95% |
2019-05-31 | 23.40 | 24.79 | 20.96 | 23.61 | 2023422手 | 467352万 | -0.71 | -2.92% |
2019-04-30 | 26.10 | 29.93 | 23.10 | 24.32 | 3568290手 | 932024万 | -1.50 | -5.81% |
2019-03-29 | 19.61 | 26.35 | 19.21 | 25.82 | 4344577手 | 973029万 | 6.31 | 32.34% |
2019-02-28 | 17.77 | 20.16 | 17.18 | 19.51 | 2285504手 | 423166万 | 1.83 | 10.35% |
2019-01-31 | 16.14 | 17.96 | 15.35 | 17.68 | 1948040手 | 332309万 | 1.70 | 10.64% |
2018-12-28 | 17.14 | 18.49 | 15.50 | 15.98 | 1693942手 | 294285万 | -0.78 | -4.65% |
2018-11-30 | 15.16 | 16.97 | 15.14 | 16.76 | 1699713手 | 269608万 | 1.66 | 10.99% |
2018-10-31 | 19.80 | 19.92 | 14.46 | 15.10 | 1333569手 | 224777万 | -5.22 | -25.69% |
2018-09-28 | 19.31 | 20.72 | 17.58 | 20.32 | 1418100手 | 274114万 | 0.90 | 4.63% |
2018-08-31 | 23.34 | 23.64 | 19.00 | 19.42 | 1255508手 | 260854万 | -3.88 | -16.65% |
2018-07-31 | 27.60 | 28.69 | 22.71 | 23.30 | 2074879手 | 512314万 | -4.45 | -16.04% |
2018-06-29 | 27.94 | 29.65 | 24.99 | 27.75 | 2570664手 | 719913万 | -0.47 | -1.67% |
2018-05-31 | 23.40 | 28.82 | 23.00 | 28.22 | 2044631手 | 523598万 | 4.85 | 20.75% |
2018-04-27 | 23.08 | 25.20 | 22.15 | 23.37 | 1080037手 | 255837万 | 0.27 | 1.17% |
2018-03-30 | 21.30 | 25.30 | 21.20 | 23.10 | 1609836手 | 378685万 | 1.71 | 7.99% |
2018-02-28 | 24.57 | 24.64 | 19.95 | 21.39 | 908693手 | 195828万 | -3.29 | -13.33% |
2018-01-31 | 27.30 | 28.43 | 24.30 | 24.68 | 2130554手 | 571440万 | -2.74 | -9.99% |
2017-12-29 | 27.16 | 29.30 | 26.61 | 27.42 | 1767696手 | 490933万 | 0.42 | 1.56% |
2017-11-30 | 28.02 | 32.25 | 26.50 | 27.00 | 4206696手 | 1237313万 | -1.00 | -3.57% |
2017-10-31 | 28.38 | 31.49 | 26.51 | 28.00 | 2949776手 | 836169万 | -0.36 | -1.27% |
2017-09-29 | 25.61 | 30.10 | 24.10 | 28.36 | 4171001手 | 1158465万 | 2.58 | 10.01% |
2017-08-31 | 26.05 | 30.15 | 23.90 | 25.78 | 4664077手 | 1237114万 | 0.15 | 0.58% |
2017-07-31 | 18.45 | 25.63 | 17.46 | 25.63 | 2900007手 | 616921万 | 7.25 | 39.45% |
2017-06-30 | 17.73 | 19.50 | 16.24 | 18.38 | 1054608手 | 192740万 | 0.62 | 3.49% |
2017-05-31 | 19.97 | 20.18 | 17.26 | 17.76 | 1056872手 | 202775万 | -2.23 | -11.16% |
2017-04-28 | 22.00 | 23.93 | 19.71 | 19.99 | 1607141手 | 353029万 | -2.13 | -9.63% |
2017-03-31 | 21.26 | 23.97 | 21.16 | 22.12 | 2574622手 | 584186万 | 0.98 | 4.64% |
2017-02-28 | 19.41 | 22.33 | 19.01 | 21.14 | 1567877手 | 326450万 | 1.78 | 9.19% |
2017-01-26 | 20.60 | 21.46 | 18.30 | 19.36 | 1123562手 | 229711万 | -1.16 | -5.65% |
2016-12-30 | 20.16 | 21.86 | 19.52 | 20.52 | 2145142手 | 447060万 | 0.33 | 1.63% |
2016-11-30 | 21.45 | 22.80 | 20.11 | 20.19 | 2316538手 | 498971万 | -1.42 | -6.57% |
2016-10-28 | 19.61 | 22.44 | 19.35 | 21.61 | 1647348手 | 344260万 | 2.02 | 10.31% |
2016-09-30 | 21.56 | 21.85 | 18.89 | 19.59 | 1322420手 | 270542万 | -2.11 | -9.72% |
2016-08-31 | 21.89 | 22.29 | 20.15 | 21.70 | 2119130手 | 447277万 | -0.30 | -1.36% |
2016-07-29 | 23.56 | 26.29 | 21.35 | 22.00 | 3463453手 | 826959万 | -1.80 | -7.56% |
2016-06-30 | 18.77 | 25.30 | 18.76 | 23.80 | 4369929手 | 981544万 | 4.96 | 26.33% |
2016-05-31 | 16.16 | 20.20 | 16.16 | 18.84 | 5295550手 | 997469万 | 2.59 | 15.94% |
2016-04-29 | 15.43 | 17.45 | 14.94 | 16.25 | 1947940手 | 312969万 | 0.75 | 4.84% |
2016-03-31 | 12.70 | 15.86 | 12.51 | 15.50 | 1759940手 | 252173万 | 2.62 | 20.34% |
2016-02-29 | 12.95 | 15.38 | 12.55 | 12.88 | 1261787手 | 180155万 | 0.02 | 0.16% |
2016-01-29 | 17.91 | 18.09 | 12.12 | 12.86 | 1400854手 | 208252万 | -5.04 | -28.16% |
2015-12-31 | 15.84 | 18.59 | 15.63 | 17.90 | 1901069手 | 330652万 | 2.02 | 12.72% |
2015-11-30 | 15.63 | 17.30 | 15.39 | 15.88 | 2864356手 | 471134万 | 0.06 | 0.38% |
2015-10-30 | 19.73 | 19.73 | 15.75 | 15.82 | 833080手 | 133818万 | -4.95 | -23.83% |
2015-06-05 | 19.55 | 20.77 | 19.25 | 20.77 | 855816手 | 173559万 | 1.33 | 6.84% |
2015-05-29 | 18.75 | 21.88 | 17.11 | 19.44 | 2127148手 | 406323万 | 1.39 | 7.49% |
2015-04-30 | 16.80 | 21.00 | 16.70 | 18.56 | 3324914手 | 632834万 | 1.76 | 10.48% |
2015-03-31 | 15.13 | 17.79 | 14.85 | 16.80 | 2737258手 | 445940万 | 2.24 | 14.82% |
2015-02-27 | 15.70 | 15.77 | 14.20 | 15.11 | 828193手 | 124260万 | -1.00 | -6.23% |
2015-01-29 | 14.64 | 17.98 | 14.45 | 16.04 | 2542694手 | 413022万 | 1.38 | 9.41% |
2014-12-31 | 14.40 | 15.60 | 13.95 | 14.66 | 2760122手 | 410777万 | 0.61 | 4.34% |
2014-11-28 | 13.03 | 14.93 | 12.68 | 14.05 | 1077987手 | 148297万 | 0.53 | 4.11% |
2014-10-30 | 14.37 | 15.39 | 12.08 | 12.90 | 525524手 | 71385万 | 0.09 | 0.64% |
2014-09-30 | 14.40 | 15.15 | 13.33 | 13.99 | 970831手 | 140560万 | -1.49 | -9.62% |
2014-08-22 | 12.02 | 16.29 | 11.72 | 15.48 | 3204239手 | 448798万 | 3.38 | 27.93% |
2014-07-31 | 11.02 | 12.27 | 10.71 | 12.10 | 1193339手 | 138266万 | 1.19 | 10.91% |
2014-06-30 | 10.83 | 11.16 | 10.33 | 10.91 | 435209手 | 47086万 | -0.02 | -0.18% |
2014-05-30 | 10.51 | 11.45 | 10.37 | 10.85 | 617561手 | 66913万 | 0.29 | 2.75% |
2014-04-30 | 11.13 | 12.32 | 10.31 | 10.56 | 1041503手 | 121678万 | -0.56 | -5.04% |
2014-03-31 | 11.15 | 12.55 | 10.91 | 11.12 | 1647574手 | 192067万 | -0.11 | -0.98% |
2014-02-28 | 11.27 | 12.72 | 10.80 | 11.23 | 1138131手 | 135082万 | -0.07 | -0.62% |
2014-01-30 | 14.00 | 14.08 | 11.28 | 11.30 | 1223652手 | 152506万 | -2.82 | -19.97% |
2013-12-31 | 14.78 | 15.32 | 13.50 | 14.12 | 1083492手 | 158276万 | -0.89 | -5.93% |
2013-11-29 | 14.92 | 15.98 | 14.50 | 15.01 | 1334617手 | 202143万 | -0.02 | -0.13% |
2013-10-31 | 16.33 | 16.89 | 14.56 | 15.03 | 1150972手 | 183422万 | -1.30 | -7.96% |
2013-09-30 | 16.63 | 17.91 | 15.86 | 16.33 | 1545970手 | 261684万 | -0.34 | -2.04% |
2013-08-30 | 17.36 | 18.98 | 16.59 | 16.67 | 1691076手 | 302870万 | -0.70 | -4.03% |
2013-07-31 | 16.01 | 19.16 | 15.66 | 17.37 | 2552928手 | 448371万 | 1.22 | 7.55% |
2013-06-28 | 20.98 | 21.14 | 15.60 | 16.15 | 1083968手 | 202117万 | -4.88 | -23.20% |
2013-05-31 | 20.40 | 22.20 | 19.00 | 21.03 | 2718510手 | 559190万 | 0.39 | 1.89% |
2013-04-26 | 23.15 | 25.20 | 20.50 | 20.64 | 2819818手 | 650382万 | -2.66 | -11.42% |
2013-03-29 | 29.08 | 30.49 | 22.82 | 23.30 | 2465778手 | 671818万 | -5.78 | -19.88% |
2013-02-28 | 29.38 | 31.26 | 27.62 | 29.08 | 2459382手 | 721644万 | -0.30 | -1.02% |
2013-01-31 | 33.02 | 35.95 | 27.78 | 29.38 | 4826642手 | 1585774万 | -3.42 | -10.43% |
2012-12-31 | 28.69 | 33.97 | 27.09 | 32.80 | 6513279手 | 2060430万 | 3.65 | 12.52% |
2012-11-30 | 54.90 | 58.65 | 28.00 | 29.15 | 2313078手 | 885226万 | -25.74 | -46.89% |
2012-10-31 | 54.78 | 61.45 | 53.00 | 54.89 | 1030400手 | 584628万 | 0.19 | 0.35% |
2012-09-28 | 48.70 | 56.51 | 48.51 | 54.70 | 991430手 | 517098万 | 6.18 | 12.74% |
2012-08-31 | 48.00 | 57.64 | 46.50 | 48.52 | 1993224手 | 1022840万 | -0.07 | -0.14% |