股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 19.81 | 26.23 | 19.55 | 24.60 | 2045260 | 47279960 | 4.28 | 21.06% |
| 2009-10-30 | 17.29 | 21.30 | 17.04 | 20.32 | 2012806 | 38478096 | 3.29 | 19.32% |
| 2009-09-30 | 15.60 | 19.50 | 15.10 | 17.03 | 2296271 | 40907980 | 1.13 | 7.11% |
| 2009-08-31 | 18.66 | 18.98 | 15.66 | 15.90 | 3176381 | 55590272 | -2.77 | -14.84% |
| 2009-07-31 | 15.40 | 20.37 | 14.97 | 18.67 | 5545261 | 99970664 | 3.23 | 20.92% |
| 2009-06-30 | 15.32 | 16.18 | 13.91 | 15.44 | 4015232 | 60542448 | -0.01 | -0.07% |
| 2009-05-27 | 16.80 | 17.35 | 14.66 | 15.45 | 3135731 | 50523392 | -1.28 | -7.65% |
| 2009-04-30 | 12.46 | 17.30 | 11.65 | 16.73 | 3342001 | 46070668 | 4.46 | 36.35% |
| 2009-03-31 | 9.98 | 12.80 | 9.81 | 12.27 | 3367619 | 39126772 | 2.26 | 22.58% |
| 2009-02-27 | 8.60 | 11.46 | 8.53 | 10.01 | 5154325 | 52964220 | 1.46 | 17.08% |
| 2009-01-23 | 7.46 | 9.02 | 7.18 | 8.55 | 2822654 | 23400836 | 1.37 | 19.08% |
| 2008-12-31 | 6.46 | 8.39 | 6.28 | 7.18 | 3313736 | 24987560 | 0.62 | 9.45% |
| 2008-11-28 | 5.04 | 6.96 | 4.80 | 6.56 | 3244368 | 20013680 | 1.53 | 30.42% |
| 2008-10-31 | 6.68 | 6.86 | 4.93 | 5.03 | 1436598 | 8289960 | -1.77 | -26.03% |
| 2008-09-26 | 6.25 | 6.81 | 5.27 | 6.80 | 2205322 | 13490190 | 0.45 | 7.09% |
| 2008-08-29 | 8.54 | 8.93 | 5.80 | 6.35 | 2244294 | 15564622 | -2.34 | -26.93% |
| 2008-07-31 | 7.85 | 9.75 | 7.35 | 8.69 | 4785867 | 41534488 | 0.75 | 9.45% |
| 2008-06-30 | 14.55 | 14.80 | 7.58 | 7.94 | 2192809 | 21635448 | -6.75 | -45.95% |
| 2008-05-30 | 15.48 | 17.00 | 14.00 | 14.69 | 2666085 | 41185304 | -0.47 | -3.10% |
| 2008-04-30 | 13.28 | 15.38 | 10.60 | 15.16 | 3148258 | 41106816 | 1.88 | 14.16% |
| 2008-03-31 | 21.40 | 22.40 | 13.28 | 13.28 | 1788283 | 30906682 | -8.22 | -38.23% |
| 2008-02-29 | 20.62 | 24.10 | 19.12 | 21.50 | 1204635 | 26241458 | 0.80 | 3.87% |
| 2008-01-31 | 19.65 | 25.45 | 19.40 | 20.70 | 4238390 | 95325760 | 1.60 | 8.38% |
| 2007-12-28 | 16.56 | 19.87 | 16.40 | 19.10 | 2648344 | 47702880 | 2.38 | 14.23% |
| 2007-11-30 | 20.51 | 20.70 | 15.65 | 16.72 | 2190822 | 41258120 | -4.18 | -20.00% |
| 2007-10-31 | 22.00 | 24.88 | 18.60 | 20.90 | 4126811 | 88459592 | -0.65 | -3.02% |
| 2007-09-28 | 18.90 | 23.75 | 17.58 | 21.55 | 4822127 | 99710224 | 3.00 | 16.17% |
| 2007-08-31 | 12.60 | 19.60 | 12.05 | 18.55 | 8213164 | 129497640 | 6.15 | 49.60% |
| 2007-07-31 | 10.90 | 12.80 | 9.68 | 12.40 | 5018232 | 56496152 | 1.50 | 13.76% |
| 2007-06-29 | 11.90 | 12.95 | 8.82 | 10.90 | 7336075 | 82474912 | -1.08 | -9.02% |
| 2007-05-31 | 12.12 | 14.19 | 11.00 | 11.98 | 10033041 | 126434616 | 0.12 | 1.01% |
| 2007-04-30 | 9.07 | 12.50 | 8.60 | 11.86 | 10359620 | 105454344 | 2.82 | 31.20% |
| 2007-03-27 | 6.84 | 9.24 | 6.48 | 9.04 | 10430546 | 79699896 | 2.24 | 32.94% |
| 2007-02-28 | 5.34 | 7.35 | 4.90 | 6.80 | 6323125 | 39326452 | 1.36 | 25.00% |
| 2007-01-31 | 4.10 | 6.38 | 4.02 | 5.44 | 9911396 | 52056668 | 1.41 | 34.99% |
| 2006-12-29 | 3.57 | 4.20 | 3.42 | 4.03 | 7331802 | 28338546 | 0.47 | 13.20% |
| 2006-11-30 | 3.26 | 3.65 | 3.10 | 3.56 | 4315889 | 14641433 | 0.31 | 9.54% |
| 2006-10-31 | 3.14 | 3.36 | 3.10 | 3.25 | 1701006 | 5464629 | 0.15 | 4.84% |
| 2006-09-29 | 3.19 | 3.20 | 3.05 | 3.10 | 1445364 | 4511966 | -0.07 | -2.21% |
| 2006-08-31 | 3.28 | 3.36 | 2.97 | 3.17 | 1694453 | 5420120 | -0.12 | -3.65% |
| 2006-07-31 | 3.55 | 3.87 | 3.27 | 3.29 | 3815799 | 13694433 | -0.26 | -7.32% |
| 2006-06-29 | 3.52 | 3.67 | 3.21 | 3.55 | 5060860 | 17567346 | 0.04 | 1.14% |
| 2006-05-31 | 2.77 | 3.68 | 2.76 | 3.51 | 7288006 | 23582120 | 0.76 | 27.64% |
| 2006-04-28 | 2.77 | 3.13 | 2.59 | 2.75 | 3775035 | 10915669 | -0.66 | -19.36% |
| 2006-03-23 | 3.68 | 3.81 | 3.39 | 3.41 | 993809 | 3552805 | -0.27 | -7.34% |
| 2006-02-28 | 3.53 | 3.93 | 3.28 | 3.68 | 1765488 | 6416311 | 0.15 | 4.25% |
| 2006-01-25 | 3.12 | 3.63 | 3.08 | 3.53 | 1269998 | 4226506 | 0.41 | 13.14% |
| 2005-12-30 | 2.82 | 3.17 | 2.68 | 3.12 | 1467258 | 4431492 | 0.31 | 11.03% |
| 2005-11-30 | 2.60 | 2.96 | 2.48 | 2.81 | 912189 | 2529259 | 0.22 | 8.49% |
| 2005-10-31 | 2.84 | 2.95 | 2.56 | 2.59 | 607660 | 1678484 | -0.24 | -8.48% |
| 2005-09-30 | 2.74 | 3.27 | 2.70 | 2.83 | 2489430 | 7529834 | 0.08 | 2.91% |
| 2005-08-31 | 2.43 | 2.87 | 2.42 | 2.75 | 2696486 | 7332974 | 0.31 | 12.71% |
| 2005-07-29 | 2.69 | 2.71 | 2.24 | 2.44 | 1178176 | 2835162 | -0.26 | -9.63% |
| 2005-06-30 | 2.92 | 3.17 | 2.68 | 2.70 | 1512797 | 4402744 | -0.21 | -7.22% |
| 2005-05-31 | 2.83 | 2.96 | 2.64 | 2.91 | 629515 | 1764026 | 0.07 | 2.46% |
| 2005-04-29 | 3.26 | 3.47 | 2.74 | 2.84 | 917131 | 2900713 | -0.42 | -12.88% |
| 2005-03-31 | 3.93 | 3.96 | 3.19 | 3.26 | 1123273 | 4121184 | -0.67 | -17.05% |
| 2005-02-28 | 3.58 | 4.08 | 3.49 | 3.93 | 1200001 | 4708368 | 0.35 | 9.78% |
| 2005-01-31 | 3.62 | 4.01 | 3.44 | 3.58 | 936442 | 3499281 | -0.07 | -1.92% |
| 2004-12-31 | 4.15 | 4.46 | 3.50 | 3.65 | 1083883 | 4428370 | -0.49 | -11.84% |
| 2004-11-30 | 4.26 | 4.50 | 4.04 | 4.14 | 1216666 | 5195751 | -0.14 | -3.27% |
| 2004-10-29 | 5.80 | 5.93 | 4.10 | 4.28 | 1354262 | 6634142 | -1.53 | -26.33% |
| 2004-09-30 | 5.78 | 6.34 | 5.02 | 5.81 | 2329224 | 13553960 | 0.04 | 0.69% |
| 2004-08-31 | 5.55 | 5.96 | 5.39 | 5.77 | 1312439 | 7562904 | 0.21 | 3.78% |
| 2004-07-30 | 6.20 | 6.44 | 5.40 | 5.56 | 1498463 | 8774362 | -0.63 | -10.18% |
| 2004-06-30 | 8.00 | 8.32 | 5.75 | 6.19 | 1806896 | 12476032 | -1.81 | -22.62% |
| 2004-05-31 | 8.55 | 8.68 | 7.80 | 8.00 | 550808 | 4502712 | -0.51 | -5.99% |
| 2004-04-30 | 10.08 | 10.24 | 8.33 | 8.51 | 1614334 | 14969949 | -1.51 | -15.07% |
| 2004-03-31 | 11.30 | 11.33 | 9.69 | 10.02 | 1989000 | 20743620 | -1.24 | -11.01% |
| 2004-02-27 | 10.70 | 11.46 | 9.85 | 11.26 | 3606796 | 38160608 | 1.10 | 10.83% |
| 2004-01-30 | 10.00 | 11.82 | 10.00 | 10.16 | 1850891 | 20436772 | 0.02 | 0.20% |
| 2003-12-31 | 8.51 | 10.74 | 8.40 | 10.14 | 3348426 | 32323332 | 1.62 | 19.01% |
| 2003-11-28 | 8.62 | 9.55 | 8.00 | 8.52 | 1595854 | 13653904 | -0.15 | -1.73% |
| 2003-10-31 | 8.95 | 9.27 | 7.93 | 8.67 | 830296 | 7181286 | -0.43 | -4.72% |
| 2003-09-30 | 9.23 | 9.62 | 8.69 | 9.10 | 629648 | 5827400 | -0.06 | -0.66% |
| 2003-08-29 | 9.25 | 9.41 | 8.70 | 9.16 | 739350 | 6697832 | -0.04 | -0.43% |
| 2003-07-31 | 9.68 | 10.49 | 8.74 | 9.20 | 1865276 | 18328904 | -0.39 | -4.07% |
| 2003-06-30 | 11.70 | 12.10 | 9.55 | 9.59 | 1735669 | 18687164 | -2.19 | -18.59% |
| 2003-05-30 | 10.42 | 12.55 | 10.25 | 11.78 | 2895666 | 33806472 | 1.56 | 15.26% |
| 2003-04-30 | 7.75 | 10.60 | 7.65 | 10.22 | 6677378 | 63219544 | 2.50 | 32.38% |
| 2003-03-31 | 7.09 | 7.80 | 6.96 | 7.72 | 1637472 | 11953445 | 0.63 | 8.89% |
| 2003-02-28 | 6.90 | 7.10 | 6.73 | 7.09 | 727995 | 5021291 | 0.19 | 2.75% |
| 2003-01-29 | 5.90 | 7.01 | 5.80 | 6.90 | 1419725 | 9353484 | 0.97 | 16.36% |
| 2002-12-31 | 6.11 | 6.23 | 5.90 | 5.93 | 530264 | 3222747 | -0.18 | -2.95% |
| 2002-11-29 | 5.80 | 6.27 | 5.73 | 6.11 | 892379 | 5359477 | 0.31 | 5.34% |
| 2002-10-31 | 5.89 | 5.92 | 5.42 | 5.80 | 325480 | 1837060 | -0.13 | -2.19% |
| 2002-09-27 | 6.35 | 6.36 | 5.81 | 5.93 | 477108 | 2904259 | -0.42 | -6.61% |
| 2002-08-30 | 5.95 | 6.47 | 5.95 | 6.35 | 1213256 | 7633746 | 0.35 | 5.83% |
| 2002-07-31 | 6.15 | 6.44 | 5.80 | 6.00 | 1037175 | 6306792 | -0.14 | -2.28% |
| 2002-06-28 | 4.95 | 6.32 | 4.66 | 6.14 | 1767903 | 9889251 | 1.17 | 23.54% |
| 2002-05-31 | 5.23 | 5.30 | 4.70 | 4.97 | 489489 | 2447725 | -0.30 | -5.69% |
| 2002-04-30 | 4.87 | 5.35 | 4.67 | 5.27 | 593896 | 2954239 | 0.39 | 7.99% |
| 2002-03-29 | 4.58 | 5.44 | 4.46 | 4.88 | 1073826 | 5419306 | 0.31 | 6.78% |
| 2002-02-28 | 4.41 | 4.72 | 4.38 | 4.57 | 327557 | 1482453 | 0.09 | 2.01% |
| 2002-01-31 | 5.13 | 5.15 | 3.95 | 4.48 | 416590 | 1838711 | -0.66 | -12.84% |
| 2001-12-31 | 5.79 | 5.85 | 5.01 | 5.14 | 440081 | 2388405 | -0.65 | -11.23% |
| 2001-11-30 | 5.75 | 6.01 | 5.28 | 5.79 | 718912 | 4116809 | 0.04 | 0.70% |
| 2001-10-31 | 5.13 | 5.98 | 4.80 | 5.75 | 796126 | 4422005 | 0.62 | 12.09% |
| 2001-09-28 | 5.30 | 5.54 | 5.04 | 5.13 | 181576 | 956544 | -0.22 | -4.11% |
| 2001-08-31 | 5.66 | 5.83 | 5.03 | 5.35 | 343761 | 1901567 | -0.27 | -4.80% |
| 2001-07-31 | 6.81 | 6.82 | 5.48 | 5.62 | 327772 | 2068611 | -1.19 | -17.47% |
| 2001-06-29 | 7.00 | 7.05 | 6.58 | 6.81 | 449096 | 3064963 | -0.19 | -2.71% |
| 2001-05-31 | 7.00 | 7.18 | 6.72 | 7.00 | 582486 | 4054828 | 0.01 | 0.14% |
| 2001-04-30 | 7.51 | 7.78 | 6.96 | 6.99 | 1463025 | 10856112 | -0.48 | -6.43% |
| 2001-03-30 | 6.88 | 7.50 | 6.86 | 7.47 | 1612710 | 11658478 | 0.56 | 8.10% |
| 2001-02-28 | 7.15 | 7.56 | 6.81 | 6.91 | 2328315 | 16888352 | -0.15 | -2.12% |
| 2001-01-19 | 6.34 | 7.09 | 6.31 | 7.06 | 1151456 | 7837753 | 0.59 | 9.12% |
| 2000-12-29 | 6.50 | 6.58 | 6.00 | 6.47 | 479674 | 3007808 | 0.02 | 0.31% |
| 2000-11-30 | 5.88 | 6.60 | 5.84 | 6.45 | 1011323 | 6378253 | 0.58 | 9.88% |
| 2000-10-31 | 5.90 | 6.04 | 5.64 | 5.87 | 322622 | 1897881 | -0.03 | -0.51% |
| 2000-09-29 | 6.48 | 6.57 | 5.75 | 5.90 | 601402 | 3679099 | -0.60 | -9.23% |
| 2000-08-31 | 7.17 | 7.55 | 6.41 | 6.50 | 1624162 | 11458648 | -0.67 | -9.34% |
| 2000-07-31 | 6.10 | 7.75 | 6.01 | 7.17 | 3455699 | 24464216 | 1.05 | 17.16% |
| 2000-06-30 | 6.05 | 6.65 | 5.70 | 6.12 | 2513915 | 15462097 | 0.09 | 1.49% |
| 2000-05-31 | 5.60 | 6.12 | 4.98 | 6.03 | 1525128 | 8571927 | 0.45 | 8.06% |
| 2000-04-28 | 5.31 | 5.90 | 5.08 | 5.58 | 1966226 | 10900564 | 0.27 | 5.08% |
| 2000-03-31 | 4.95 | 5.59 | 4.78 | 5.31 | 2306044 | 11896471 | 0.39 | 7.93% |
| 2000-02-29 | 4.87 | 5.25 | 4.60 | 4.92 | 1333448 | 6586906 | 0.21 | 4.46% |
| 2000-01-28 | 4.75 | 5.65 | 4.50 | 4.71 | 784011 | 3852287 | -0.03 | -0.63% |
| 1999-12-30 | 5.30 | 5.40 | 4.50 | 4.74 | 289550 | 1443835 | -0.56 | -10.57% |
| 1999-11-30 | 6.30 | 6.50 | 5.23 | 5.30 | 460247 | 2653566 | -1.00 | -15.87% |
