股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.53 | 16.90 | 13.41 | 16.74 | 1728862 | 26975138 | 2.99 | 21.75% |
| 2009-10-30 | 14.26 | 15.50 | 13.50 | 13.75 | 1367639 | 20041054 | -0.10 | -0.72% |
| 2009-09-30 | 15.37 | 19.50 | 13.64 | 13.85 | 3450599 | 58069752 | -3.23 | -18.91% |
| 2009-08-27 | 12.10 | 17.08 | 10.08 | 17.08 | 1321802 | 18234904 | 4.98 | 41.16% |
| 2009-07-31 | 11.29 | 13.05 | 11.20 | 12.10 | 1285635 | 15629863 | 0.82 | 7.27% |
| 2009-06-30 | 10.83 | 12.47 | 10.65 | 11.28 | 1143387 | 13101421 | 0.45 | 4.16% |
| 2009-05-27 | 11.35 | 12.18 | 10.40 | 10.83 | 746198 | 8470177 | -0.53 | -4.67% |
| 2009-04-30 | 10.66 | 14.00 | 10.51 | 11.36 | 2086650 | 25453392 | 0.74 | 6.97% |
| 2009-03-31 | 8.50 | 11.44 | 8.50 | 10.62 | 1548846 | 16044310 | 1.84 | 20.96% |
| 2009-02-27 | 6.99 | 11.80 | 6.86 | 8.78 | 2252762 | 21913028 | 1.89 | 27.43% |
| 2009-01-23 | 6.10 | 7.44 | 6.01 | 6.89 | 696610 | 4763455 | 0.90 | 15.03% |
| 2008-12-31 | 6.00 | 8.00 | 5.78 | 5.99 | 1803794 | 12906766 | -0.06 | -0.99% |
| 2008-11-28 | 5.00 | 7.39 | 4.40 | 6.05 | 1675222 | 10030781 | 0.98 | 19.33% |
| 2008-10-31 | 10.75 | 10.75 | 5.00 | 5.07 | 1141305 | 8091985 | -5.81 | -53.40% |
| 2008-09-26 | 12.80 | 13.80 | 8.62 | 10.88 | 1827027 | 20363076 | -2.07 | -15.98% |
| 2008-08-29 | 20.28 | 29.79 | 12.12 | 12.95 | 2636393 | 50367640 | -7.36 | -36.24% |
| 2008-07-31 | 17.60 | 25.87 | 17.60 | 20.31 | 2727012 | 61951964 | 3.11 | 18.08% |
| 2008-06-30 | 19.01 | 20.00 | 11.70 | 17.20 | 516936 | 8247985 | -1.89 | -9.90% |
| 2008-05-30 | 22.54 | 23.50 | 18.38 | 19.09 | 401006 | 8373449 | -3.44 | -15.27% |
| 2008-04-30 | 21.20 | 23.00 | 17.01 | 22.53 | 500349 | 10195182 | 1.13 | 5.28% |
| 2008-03-31 | 23.20 | 25.54 | 18.55 | 21.40 | 654923 | 15067747 | -2.09 | -8.90% |
| 2008-02-29 | 22.61 | 25.40 | 20.60 | 23.49 | 291027 | 6838105 | 0.88 | 3.89% |
| 2008-01-31 | 24.95 | 28.58 | 20.60 | 22.61 | 857583 | 21754702 | -1.65 | -6.80% |
| 2007-12-28 | 18.40 | 24.60 | 18.25 | 24.26 | 656427 | 14329569 | 5.46 | 29.04% |
| 2007-11-30 | 17.31 | 19.30 | 15.45 | 18.80 | 322352 | 5761750 | 1.54 | 8.92% |
| 2007-10-31 | 21.25 | 21.30 | 15.03 | 17.26 | 326361 | 5997482 | -3.69 | -17.61% |
| 2007-09-28 | 20.90 | 24.66 | 20.00 | 20.95 | 764747 | 16945758 | -0.01 | -0.05% |
| 2007-08-31 | 19.15 | 26.40 | 17.90 | 20.96 | 1484645 | 32206248 | 1.93 | 10.14% |
| 2007-07-31 | 20.30 | 20.58 | 14.60 | 19.03 | 920242 | 16060354 | -0.94 | -4.71% |
| 2007-06-29 | 18.60 | 21.50 | 14.50 | 19.97 | 1811190 | 33642816 | 1.39 | 7.48% |
| 2007-05-31 | 17.20 | 19.60 | 15.87 | 18.58 | 1136044 | 19759232 | 1.59 | 9.36% |
| 2007-04-30 | 15.50 | 19.51 | 15.30 | 16.99 | 1405245 | 24107176 | 1.43 | 9.19% |
| 2007-03-30 | 8.44 | 17.28 | 8.02 | 15.56 | 1580993 | 19392212 | 7.12 | 84.36% |
| 2007-02-28 | 7.53 | 9.17 | 7.35 | 8.44 | 417028 | 3457760 | 0.77 | 10.04% |
| 2007-01-31 | 6.43 | 8.86 | 6.42 | 7.67 | 795586 | 6214575 | 1.32 | 20.79% |
| 2006-12-29 | 6.46 | 6.96 | 6.09 | 6.35 | 415649 | 2724584 | -0.14 | -2.16% |
| 2006-11-30 | 6.50 | 6.59 | 5.64 | 6.49 | 312852 | 1927401 | -0.01 | -0.15% |
| 2006-10-31 | 6.96 | 7.00 | 6.31 | 6.50 | 215104 | 1425009 | -0.35 | -5.11% |
| 2006-09-29 | 6.87 | 7.69 | 6.55 | 6.85 | 703369 | 4925781 | -0.07 | -1.01% |
| 2006-08-31 | 6.06 | 7.07 | 5.36 | 6.92 | 519164 | 3167200 | 0.83 | 13.63% |
| 2006-07-31 | 4.92 | 7.08 | 4.92 | 6.09 | 944291 | 5616886 | 1.13 | 22.78% |
| 2006-06-30 | 4.78 | 5.42 | 4.37 | 4.96 | 438068 | 2155876 | 0.17 | 3.55% |
| 2006-05-31 | 4.38 | 5.65 | 4.38 | 4.79 | 337675 | 1689773 | 0.62 | 14.87% |
| 2006-03-24 | 4.19 | 4.29 | 3.90 | 4.17 | 107581 | 445071 | -0.03 | -0.71% |
| 2006-02-28 | 4.32 | 4.51 | 4.05 | 4.20 | 123660 | 525968 | -0.12 | -2.78% |
| 2006-01-25 | 4.00 | 4.55 | 3.98 | 4.32 | 180264 | 769919 | 0.39 | 9.92% |
| 2005-12-30 | 3.73 | 4.49 | 3.53 | 3.93 | 293318 | 1217685 | 0.15 | 3.97% |
| 2005-11-30 | 3.61 | 4.05 | 3.58 | 3.78 | 101244 | 384590 | 0.05 | 1.34% |
| 2005-10-31 | 4.03 | 4.12 | 3.59 | 3.73 | 129304 | 503050 | -0.40 | -9.69% |
| 2005-09-30 | 3.50 | 4.62 | 3.46 | 4.13 | 530981 | 2192941 | 0.66 | 19.02% |
| 2005-08-31 | 2.92 | 3.79 | 2.89 | 3.47 | 159268 | 553586 | 0.54 | 18.43% |
| 2005-07-29 | 3.41 | 3.42 | 2.75 | 2.93 | 32032 | 96112 | -0.48 | -14.08% |
| 2005-06-30 | 3.26 | 3.58 | 3.12 | 3.41 | 47102 | 159336 | 0.13 | 3.96% |
| 2005-05-31 | 3.40 | 3.40 | 3.02 | 3.28 | 14202 | 46044 | -0.12 | -3.53% |
| 2005-04-29 | 3.53 | 3.89 | 3.19 | 3.40 | 48461 | 173867 | -0.16 | -4.49% |
| 2005-03-31 | 4.08 | 4.13 | 3.50 | 3.56 | 59695 | 224656 | -0.45 | -11.22% |
| 2005-02-28 | 3.33 | 4.06 | 3.33 | 4.01 | 56459 | 215082 | 0.51 | 14.57% |
| 2005-01-28 | 3.74 | 3.82 | 3.31 | 3.50 | 48190 | 172301 | -0.28 | -7.41% |
| 2004-12-31 | 3.03 | 4.16 | 3.00 | 3.78 | 249374 | 905540 | 0.70 | 22.73% |
| 2004-11-30 | 2.43 | 3.26 | 2.43 | 3.08 | 198571 | 565734 | 0.56 | 22.22% |
| 2004-10-29 | 3.46 | 3.50 | 2.35 | 2.52 | 97190 | 266203 | -0.89 | -26.10% |
| 2004-09-30 | 3.33 | 4.06 | 3.28 | 3.41 | 110731 | 407322 | 0.04 | 1.19% |
| 2004-08-31 | 3.70 | 4.00 | 3.20 | 3.37 | 53322 | 194549 | -0.35 | -9.41% |
| 2004-07-30 | 4.05 | 4.69 | 3.59 | 3.72 | 69685 | 289525 | -0.29 | -7.23% |
| 2004-06-30 | 5.50 | 5.61 | 3.92 | 4.01 | 108361 | 534378 | -1.33 | -24.91% |
| 2004-05-31 | 5.72 | 5.83 | 4.85 | 5.34 | 76946 | 413850 | -0.33 | -5.82% |
| 2004-04-30 | 7.01 | 7.70 | 5.41 | 5.67 | 306612 | 2089833 | -1.45 | -20.36% |
| 2004-03-31 | 7.12 | 8.38 | 6.49 | 7.12 | 518948 | 3851870 | 0.00 | 0.00% |
| 2004-02-27 | 6.80 | 8.00 | 6.50 | 7.12 | 274211 | 1985791 | 0.64 | 9.88% |
| 2004-01-30 | 5.94 | 6.57 | 5.67 | 6.48 | 67503 | 415459 | 0.51 | 8.54% |
| 2003-12-31 | 7.31 | 8.18 | 5.71 | 5.97 | 75275 | 529055 | -1.33 | -18.22% |
| 2003-11-28 | 8.80 | 8.80 | 6.82 | 7.30 | 19184 | 143801 | -1.53 | -17.33% |
| 2003-10-31 | 9.70 | 9.95 | 8.50 | 8.83 | 31399 | 299224 | -0.87 | -8.97% |
| 2003-09-30 | 9.32 | 9.94 | 9.10 | 9.70 | 72425 | 695011 | 0.23 | 2.43% |
| 2003-08-29 | 9.20 | 9.96 | 8.82 | 9.47 | 36089 | 343023 | 0.27 | 2.94% |
| 2003-07-31 | 8.80 | 9.20 | 7.61 | 9.20 | 26753 | 234902 | 0.18 | 2.00% |
| 2003-06-30 | 9.58 | 9.79 | 8.42 | 9.02 | 40658 | 380575 | -0.48 | -5.05% |
| 2003-05-30 | 8.90 | 9.78 | 8.11 | 9.50 | 55725 | 511668 | 0.61 | 6.86% |
| 2003-04-30 | 10.69 | 12.15 | 8.40 | 8.89 | 211511 | 2289156 | -1.73 | -16.29% |
| 2003-03-31 | 11.51 | 11.51 | 10.30 | 10.62 | 50309 | 543725 | -0.92 | -7.97% |
| 2003-02-28 | 11.51 | 13.39 | 11.30 | 11.54 | 145793 | 1778743 | 0.03 | 0.26% |
| 2003-01-29 | 9.66 | 11.75 | 9.00 | 11.51 | 101138 | 1070486 | 1.83 | 18.91% |
| 2002-12-31 | 10.31 | 10.68 | 9.25 | 9.68 | 19662 | 199467 | -0.80 | -7.63% |
| 2002-11-29 | 11.77 | 12.27 | 9.62 | 10.48 | 34371 | 383960 | -1.38 | -11.64% |
| 2002-10-31 | 12.80 | 12.90 | 10.98 | 11.86 | 36816 | 434383 | -1.02 | -7.92% |
| 2002-09-27 | 13.25 | 13.40 | 12.80 | 12.88 | 49563 | 653316 | -0.32 | -2.42% |
| 2002-08-30 | 12.87 | 13.64 | 12.80 | 13.20 | 46830 | 615517 | 0.23 | 1.77% |
| 2002-07-31 | 13.80 | 14.18 | 12.90 | 12.97 | 31387 | 428007 | -0.89 | -6.42% |
| 2002-06-28 | 13.20 | 14.80 | 12.50 | 13.86 | 59308 | 820943 | 0.61 | 4.60% |
| 2002-05-31 | 15.00 | 15.10 | 13.20 | 13.25 | 36049 | 514213 | -1.71 | -11.43% |
| 2002-04-30 | 13.88 | 15.25 | 13.70 | 14.96 | 114407 | 1684024 | 1.08 | 7.78% |
| 2002-03-29 | 13.58 | 15.38 | 12.48 | 13.88 | 139882 | 2012279 | 0.25 | 1.83% |
| 2002-02-28 | 13.80 | 14.21 | 13.30 | 13.63 | 34547 | 471927 | -0.27 | -1.94% |
| 2002-01-31 | 14.41 | 14.82 | 12.00 | 13.90 | 43218 | 576030 | -0.70 | -4.79% |
| 2001-12-31 | 15.88 | 16.30 | 13.60 | 14.60 | 60038 | 900878 | -1.20 | -7.59% |
| 2001-11-30 | 14.80 | 16.05 | 13.18 | 15.80 | 62716 | 931061 | 1.07 | 7.26% |
| 2001-10-31 | 17.80 | 17.82 | 13.12 | 14.73 | 68509 | 1033060 | -3.03 | -17.06% |
| 2001-09-28 | 18.57 | 18.98 | 17.30 | 17.76 | 40020 | 729735 | -1.04 | -5.53% |
| 2001-08-31 | 19.00 | 20.15 | 18.25 | 18.80 | 53478 | 1037757 | -0.29 | -1.52% |
| 2001-07-31 | 23.75 | 24.17 | 17.98 | 19.09 | 94321 | 2069156 | -4.60 | -19.42% |
| 2001-06-29 | 21.98 | 24.50 | 21.78 | 23.69 | 118467 | 2718864 | 1.71 | 7.78% |
| 2001-05-31 | 19.55 | 22.30 | 19.37 | 21.98 | 115606 | 2439243 | 2.27 | 11.52% |
| 2001-04-30 | 20.28 | 20.74 | 19.00 | 19.71 | 111307 | 2237072 | -0.47 | -2.33% |
| 2001-03-30 | 17.31 | 20.19 | 17.02 | 20.18 | 82281 | 1531812 | 2.89 | 16.71% |
| 2001-02-28 | 19.18 | 19.20 | 17.00 | 17.29 | 24795 | 440231 | -1.73 | -9.10% |
| 2001-01-19 | 19.10 | 19.75 | 18.18 | 19.02 | 35122 | 666847 | -0.28 | -1.45% |
| 2000-12-29 | 19.60 | 20.75 | 18.20 | 19.30 | 69770 | 1348783 | -0.19 | -0.97% |
| 2000-11-30 | 19.80 | 21.25 | 19.22 | 19.49 | 114558 | 2325465 | -0.32 | -1.61% |
| 2000-10-31 | 17.10 | 20.31 | 17.10 | 19.81 | 152986 | 2914329 | 1.93 | 10.79% |
| 2000-09-29 | 17.83 | 19.15 | 17.00 | 17.88 | 45143 | 809424 | 0.05 | 0.28% |
| 2000-08-31 | 18.85 | 20.80 | 17.80 | 17.83 | 83552 | 1589508 | -1.00 | -5.31% |
| 2000-07-31 | 17.20 | 22.45 | 16.00 | 18.83 | 206636 | 4130328 | 1.51 | 8.72% |
| 2000-06-30 | 19.88 | 20.40 | 17.12 | 17.32 | 128011 | 2370646 | -2.38 | -12.08% |
| 2000-05-31 | 19.60 | 20.18 | 16.90 | 19.70 | 173165 | 3240719 | 0.52 | 2.71% |
| 2000-04-28 | 15.60 | 20.48 | 14.58 | 19.18 | 465062 | 8228925 | 3.56 | 22.79% |
| 2000-03-31 | 14.78 | 17.20 | 13.04 | 15.62 | 447782 | 6886134 | 0.53 | 3.51% |
| 2000-02-29 | 12.48 | 15.39 | 11.70 | 15.09 | 280532 | 3773258 | 2.95 | 24.30% |
| 2000-01-28 | 10.97 | 12.98 | 10.80 | 12.14 | 145089 | 1755205 | 1.17 | 10.66% |
| 1999-12-30 | 11.53 | 12.35 | 10.45 | 10.97 | 66599 | 782354 | -0.64 | -5.51% |
| 1999-11-30 | 11.37 | 12.22 | 10.30 | 11.61 | 91742 | 1049440 | 0.26 | 2.29% |
