股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.15 | 6.88 | 5.08 | 6.14 | 7941299 | 48955816 | 0.89 | 16.95% |
| 2009-10-30 | 5.15 | 5.75 | 5.14 | 5.25 | 2206595 | 12128377 | 0.12 | 2.34% |
| 2009-09-30 | 4.93 | 6.28 | 4.90 | 5.13 | 4293861 | 24081890 | 0.15 | 3.01% |
| 2009-08-31 | 6.20 | 6.85 | 4.68 | 4.98 | 6157305 | 36344316 | -1.20 | -19.42% |
| 2009-07-31 | 5.60 | 6.55 | 5.55 | 6.18 | 8326571 | 51092656 | 0.54 | 9.57% |
| 2009-06-30 | 5.85 | 6.00 | 5.40 | 5.64 | 5086646 | 29223424 | -0.18 | -3.09% |
| 2009-05-27 | 4.85 | 6.56 | 4.82 | 5.82 | 7732104 | 45174664 | 0.99 | 20.50% |
| 2009-04-30 | 3.18 | 4.83 | 3.15 | 4.83 | 8030190 | 31552640 | 1.66 | 52.37% |
| 2009-03-31 | 2.66 | 3.30 | 2.58 | 3.17 | 3338354 | 10212817 | 0.49 | 18.28% |
| 2009-02-27 | 2.47 | 3.49 | 2.43 | 2.68 | 5097486 | 15193293 | 0.26 | 10.74% |
| 2009-01-23 | 2.20 | 2.48 | 2.18 | 2.42 | 1359631 | 3223854 | 0.27 | 12.56% |
| 2008-12-31 | 2.08 | 2.64 | 2.06 | 2.15 | 3082029 | 7397976 | 0.03 | 1.42% |
| 2008-11-28 | 1.75 | 2.56 | 1.66 | 2.12 | 2775647 | 6159484 | 0.37 | 21.14% |
| 2008-10-31 | 2.45 | 2.45 | 1.74 | 1.75 | 622375 | 1283459 | -0.73 | -29.43% |
| 2008-09-26 | 2.72 | 2.85 | 2.12 | 2.48 | 817366 | 2085715 | -0.23 | -8.49% |
| 2008-08-29 | 3.62 | 3.70 | 2.56 | 2.71 | 970388 | 2915436 | -0.92 | -25.34% |
| 2008-07-31 | 3.75 | 4.24 | 3.58 | 3.63 | 1843805 | 7204792 | -0.13 | -3.46% |
| 2008-06-30 | 5.38 | 5.60 | 3.51 | 3.76 | 1258790 | 5503618 | -1.62 | -30.11% |
| 2008-05-30 | 5.51 | 5.94 | 5.10 | 5.38 | 1970892 | 11022162 | -0.12 | -2.18% |
| 2008-04-30 | 6.02 | 6.10 | 4.53 | 5.50 | 1520146 | 8074763 | -0.50 | -8.33% |
| 2008-03-31 | 7.44 | 8.18 | 5.79 | 6.00 | 2543942 | 18268568 | -1.44 | -19.36% |
| 2008-02-29 | 6.70 | 8.05 | 6.08 | 7.44 | 2404672 | 17787764 | 0.72 | 10.71% |
| 2008-01-31 | 6.51 | 7.67 | 6.30 | 6.72 | 3591258 | 25355818 | 0.22 | 3.38% |
| 2007-12-28 | 5.78 | 6.74 | 5.67 | 6.50 | 1960263 | 12435998 | 0.76 | 13.24% |
| 2007-11-30 | 6.03 | 6.38 | 5.36 | 5.74 | 1481861 | 8711955 | -0.29 | -4.81% |
| 2007-10-31 | 7.14 | 7.22 | 5.18 | 6.03 | 1598844 | 10037491 | -0.99 | -14.10% |
| 2007-09-28 | 7.87 | 8.14 | 6.70 | 7.02 | 3707700 | 27597596 | -0.84 | -10.69% |
| 2007-08-31 | 7.04 | 8.20 | 6.32 | 7.86 | 6939774 | 49854476 | 0.82 | 11.65% |
| 2007-07-31 | 5.35 | 7.27 | 5.18 | 7.04 | 4745308 | 29954796 | 1.68 | 31.34% |
| 2007-06-29 | 8.10 | 8.30 | 5.31 | 5.36 | 7601882 | 52060332 | -2.75 | -33.91% |
| 2007-05-31 | 7.45 | 10.20 | 7.45 | 8.11 | 9085352 | 79988552 | 0.72 | 9.74% |
| 2007-04-30 | 5.01 | 7.64 | 4.95 | 7.39 | 10117332 | 63386848 | 2.39 | 47.80% |
| 2007-03-30 | 3.75 | 5.30 | 3.57 | 5.00 | 7920458 | 34544700 | 1.25 | 33.33% |
| 2007-02-28 | 3.02 | 3.97 | 2.89 | 3.75 | 3772702 | 12883758 | 0.64 | 20.58% |
| 2007-01-31 | 2.52 | 3.72 | 2.46 | 3.11 | 6017718 | 19076080 | 0.61 | 24.40% |
| 2006-12-29 | 2.35 | 2.63 | 2.32 | 2.50 | 2627232 | 6490218 | 0.14 | 5.93% |
| 2006-11-30 | 2.48 | 2.49 | 2.22 | 2.36 | 867045 | 2030062 | -0.12 | -4.84% |
| 2006-10-31 | 2.55 | 2.76 | 2.39 | 2.48 | 1104316 | 2841336 | -0.06 | -2.36% |
| 2006-09-29 | 2.45 | 2.65 | 2.37 | 2.54 | 1088511 | 2691971 | 0.08 | 3.25% |
| 2006-08-31 | 2.42 | 2.54 | 2.20 | 2.46 | 1291736 | 3071130 | 0.05 | 2.08% |
| 2006-07-31 | 2.98 | 3.09 | 2.40 | 2.41 | 1729619 | 4757306 | -0.61 | -20.20% |
| 2006-06-30 | 3.20 | 3.44 | 2.60 | 3.02 | 2572173 | 7702106 | -0.18 | -5.62% |
| 2006-05-31 | 2.51 | 3.35 | 2.27 | 3.20 | 3694829 | 10773788 | 0.68 | 26.98% |
| 2006-04-28 | 2.68 | 2.93 | 2.44 | 2.52 | 2372168 | 6481901 | -0.14 | -5.26% |
| 2006-03-31 | 2.69 | 2.79 | 2.48 | 2.66 | 1360720 | 3611997 | -0.02 | -0.75% |
| 2006-02-28 | 2.62 | 2.96 | 2.60 | 2.68 | 1528651 | 4290117 | 0.06 | 2.29% |
| 2006-01-25 | 2.80 | 3.00 | 2.55 | 2.62 | 2245918 | 6042488 | -1.38 | -34.50% |
| 2005-11-30 | 3.50 | 4.07 | 3.47 | 4.00 | 544674 | 2114717 | 0.35 | 9.59% |
| 2005-10-28 | 3.54 | 3.81 | 3.41 | 3.65 | 269903 | 980568 | 0.08 | 2.24% |
| 2005-09-30 | 3.73 | 4.19 | 3.48 | 3.57 | 821656 | 3251656 | -0.14 | -3.77% |
| 2005-08-31 | 3.33 | 3.82 | 3.28 | 3.71 | 995366 | 3565676 | 0.38 | 11.41% |
| 2005-07-29 | 3.55 | 3.58 | 2.98 | 3.33 | 317764 | 1013275 | -0.22 | -6.20% |
| 2005-06-30 | 4.42 | 4.96 | 3.54 | 3.55 | 474351 | 2136229 | -0.86 | -19.50% |
| 2005-05-31 | 4.66 | 4.74 | 4.20 | 4.41 | 191841 | 852286 | -0.25 | -5.37% |
| 2005-04-29 | 5.28 | 5.62 | 4.53 | 4.66 | 650705 | 3420726 | -0.64 | -12.07% |
| 2005-03-31 | 5.91 | 6.11 | 4.90 | 5.30 | 366217 | 2009687 | -0.61 | -10.32% |
| 2005-02-28 | 5.20 | 6.17 | 5.10 | 5.91 | 247974 | 1434947 | 0.68 | 13.00% |
| 2005-01-31 | 6.38 | 6.59 | 5.17 | 5.23 | 139522 | 835886 | -1.18 | -18.41% |
| 2004-12-31 | 7.35 | 7.42 | 6.39 | 6.41 | 149838 | 1031533 | -0.95 | -12.91% |
| 2004-11-30 | 7.09 | 7.79 | 6.99 | 7.36 | 361233 | 2712368 | 0.24 | 3.37% |
| 2004-10-29 | 6.91 | 7.45 | 6.50 | 7.12 | 230799 | 1633254 | 0.21 | 3.04% |
| 2004-09-30 | 6.51 | 7.62 | 6.22 | 6.91 | 302406 | 2124716 | 0.29 | 4.38% |
| 2004-08-31 | 6.65 | 6.99 | 6.37 | 6.62 | 132991 | 887654 | -0.08 | -1.19% |
| 2004-07-30 | 7.09 | 7.48 | 6.15 | 6.70 | 259147 | 1714658 | -0.42 | -5.90% |
| 2004-06-30 | 8.05 | 8.35 | 7.00 | 7.12 | 203991 | 1539295 | -0.89 | -11.11% |
| 2004-05-31 | 9.50 | 9.50 | 7.70 | 8.01 | 203138 | 1682109 | -1.54 | -16.13% |
| 2004-04-30 | 10.05 | 10.70 | 9.30 | 9.55 | 788026 | 8022169 | -0.45 | -4.50% |
| 2004-03-31 | 9.90 | 10.12 | 9.11 | 10.00 | 437529 | 4235713 | 0.08 | 0.81% |
| 2004-02-27 | 10.20 | 10.80 | 9.65 | 9.92 | 868964 | 8887859 | 0.02 | 0.20% |
| 2004-01-30 | 8.46 | 10.59 | 8.46 | 9.90 | 645355 | 6126421 | 1.44 | 17.02% |
| 2003-12-31 | 8.27 | 8.75 | 7.78 | 8.46 | 467907 | 3920560 | 0.25 | 3.04% |
| 2003-11-28 | 8.08 | 8.34 | 7.55 | 8.21 | 268993 | 2168656 | 0.20 | 2.50% |
| 2003-10-31 | 7.54 | 8.15 | 7.50 | 8.01 | 127063 | 1003723 | 0.51 | 6.80% |
| 2003-09-30 | 8.20 | 8.64 | 7.42 | 7.50 | 132780 | 1071908 | -0.69 | -8.43% |
| 2003-08-29 | 8.90 | 9.26 | 8.08 | 8.19 | 182062 | 1610050 | -0.71 | -7.98% |
| 2003-07-31 | 9.05 | 9.58 | 8.71 | 8.90 | 272377 | 2500216 | -0.15 | -1.66% |
| 2003-06-30 | 9.99 | 9.99 | 8.90 | 9.05 | 421859 | 3934569 | -0.79 | -8.03% |
| 2003-05-30 | 8.55 | 9.99 | 7.88 | 9.84 | 868967 | 7988405 | 1.25 | 14.55% |
| 2003-04-30 | 7.92 | 9.65 | 7.78 | 8.59 | 709123 | 6121288 | 0.68 | 8.60% |
| 2003-03-31 | 8.43 | 8.56 | 7.54 | 7.91 | 151743 | 1211129 | -0.55 | -6.50% |
| 2003-02-28 | 8.52 | 8.94 | 8.28 | 8.46 | 266099 | 2290112 | -0.07 | -0.82% |
| 2003-01-29 | 7.28 | 8.96 | 7.20 | 8.53 | 631339 | 5245857 | 1.25 | 17.17% |
| 2002-12-31 | 7.98 | 8.30 | 7.27 | 7.28 | 276665 | 2154054 | -0.70 | -8.77% |
| 2002-11-29 | 8.81 | 9.45 | 7.18 | 7.98 | 339010 | 2850442 | -0.85 | -9.63% |
| 2002-10-31 | 9.10 | 9.48 | 8.58 | 8.83 | 281247 | 2557328 | -0.32 | -3.50% |
| 2002-09-27 | 10.05 | 10.20 | 9.02 | 9.15 | 99574 | 955228 | -0.91 | -9.05% |
| 2002-08-30 | 9.99 | 10.45 | 9.68 | 10.06 | 199331 | 2011173 | 0.07 | 0.70% |
| 2002-07-31 | 11.25 | 11.51 | 9.95 | 9.99 | 308571 | 3305200 | -1.26 | -11.20% |
| 2002-06-28 | 8.98 | 11.82 | 8.41 | 11.25 | 1389997 | 14443658 | 2.24 | 24.86% |
| 2002-05-31 | 11.65 | 11.65 | 8.89 | 9.01 | 229915 | 2324398 | -2.55 | -22.06% |
| 2002-04-30 | 11.88 | 12.51 | 10.86 | 11.56 | 383875 | 4547592 | -0.33 | -2.77% |
| 2002-03-29 | 11.58 | 14.50 | 11.33 | 11.89 | 849596 | 11378356 | 0.19 | 1.62% |
| 2002-02-28 | 11.19 | 13.10 | 11.01 | 11.70 | 241465 | 2900752 | 0.81 | 7.44% |
| 2002-01-31 | 16.78 | 16.78 | 8.65 | 10.89 | 316483 | 3460981 | -5.71 | -34.40% |
| 2001-12-31 | 18.35 | 18.77 | 16.20 | 16.60 | 74830 | 1320344 | -1.67 | -9.14% |
| 2001-11-30 | 17.77 | 18.60 | 15.55 | 18.27 | 101064 | 1795026 | 0.50 | 2.81% |
| 2001-10-31 | 19.55 | 20.10 | 15.40 | 17.77 | 214266 | 3961893 | -1.68 | -8.64% |
| 2001-09-28 | 16.15 | 19.55 | 16.00 | 19.45 | 341191 | 6359052 | 3.25 | 20.06% |
| 2001-08-31 | 17.68 | 18.11 | 15.50 | 16.20 | 63676 | 1098119 | -1.45 | -8.21% |
| 2001-07-31 | 20.16 | 20.29 | 17.27 | 17.65 | 69701 | 1335769 | -2.48 | -12.32% |
| 2001-06-29 | 19.16 | 20.97 | 18.79 | 20.13 | 312430 | 6267558 | 0.98 | 5.12% |
| 2001-05-31 | 20.10 | 20.28 | 18.70 | 19.15 | 89362 | 1739645 | -1.03 | -5.10% |
| 2001-04-30 | 20.50 | 20.84 | 19.02 | 20.18 | 180636 | 3619450 | -0.26 | -1.27% |
| 2001-03-30 | 19.33 | 20.98 | 18.70 | 20.44 | 201536 | 4018356 | 1.17 | 6.07% |
| 2001-02-28 | 19.38 | 19.57 | 16.70 | 19.27 | 312681 | 5559163 | -0.08 | -0.41% |
| 2001-01-19 | 24.25 | 24.25 | 17.11 | 19.35 | 99327 | 2117565 | -4.92 | -20.27% |
| 2000-12-29 | 23.00 | 25.50 | 21.88 | 24.27 | 156327 | 3617786 | 1.09 | 4.70% |
| 2000-11-30 | 25.98 | 26.15 | 22.00 | 23.18 | 175576 | 4186233 | -2.82 | -10.85% |
| 2000-10-31 | 26.70 | 27.01 | 24.90 | 26.00 | 68474 | 1785477 | -0.77 | -2.88% |
| 2000-09-29 | 24.93 | 30.27 | 24.55 | 26.77 | 166752 | 4440915 | 1.84 | 7.38% |
| 2000-08-31 | 22.10 | 26.02 | 21.27 | 24.93 | 180361 | 4425653 | 2.46 | 10.95% |
| 2000-07-31 | 22.39 | 23.38 | 21.41 | 22.47 | 50858 | 1134094 | -0.11 | -0.49% |
| 2000-06-30 | 31.00 | 35.48 | 21.51 | 22.58 | 156463 | 4102557 | -9.41 | -29.41% |
| 2000-05-31 | 32.00 | 33.89 | 28.71 | 31.99 | 46826 | 1468197 | -0.12 | -0.37% |
| 2000-04-28 | 28.50 | 32.50 | 28.40 | 32.11 | 68115 | 2066172 | 3.20 | 11.07% |
| 2000-03-31 | 31.30 | 32.00 | 27.50 | 28.91 | 88613 | 2627109 | -2.49 | -7.93% |
| 2000-02-29 | 33.50 | 38.20 | 28.50 | 31.40 | 120534 | 3927412 | -0.24 | -0.76% |
| 2000-01-28 | 18.50 | 31.64 | 18.11 | 31.64 | 186722 | 4461868 | 13.05 | 70.20% |
| 1999-12-30 | 17.11 | 19.50 | 17.11 | 18.59 | 44570 | 815921 | 1.31 | 7.58% |
| 1999-11-30 | 17.82 | 18.50 | 16.60 | 17.28 | 34017 | 594438 | -0.67 | -3.73% |
