股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 5.40 | 7.36 | 5.29 | 6.49 | 2953466 | 18954316 | 1.09 | 20.18% |
| 2009-10-30 | 4.91 | 5.78 | 4.90 | 5.40 | 896425 | 4897545 | 0.52 | 10.66% |
| 2009-09-30 | 4.82 | 5.98 | 4.67 | 4.88 | 1900890 | 10414453 | 0.13 | 2.74% |
| 2009-08-31 | 5.95 | 6.31 | 4.59 | 4.75 | 1847939 | 10173262 | -1.14 | -19.36% |
| 2009-07-31 | 5.35 | 6.11 | 5.20 | 5.89 | 2381628 | 13422144 | 0.48 | 8.87% |
| 2009-06-30 | 4.93 | 5.45 | 4.90 | 5.41 | 2458711 | 12592853 | 0.51 | 10.41% |
| 2009-05-27 | 4.33 | 4.98 | 4.30 | 4.90 | 1933594 | 8874554 | 0.57 | 13.16% |
| 2009-04-30 | 3.87 | 4.53 | 3.78 | 4.33 | 2410200 | 9990669 | 0.47 | 12.18% |
| 2009-03-31 | 3.20 | 4.02 | 3.18 | 3.86 | 1635441 | 6044678 | 0.60 | 18.41% |
| 2009-02-27 | 2.99 | 4.15 | 2.97 | 3.26 | 2570741 | 9430131 | 0.30 | 10.13% |
| 2009-01-23 | 2.65 | 3.04 | 2.64 | 2.96 | 639310 | 1862635 | 0.35 | 13.41% |
| 2008-12-31 | 2.75 | 3.13 | 2.59 | 2.61 | 1377210 | 4032765 | -0.12 | -4.40% |
| 2008-11-28 | 2.30 | 2.85 | 2.13 | 2.73 | 687938 | 1787494 | 0.39 | 16.67% |
| 2008-10-31 | 2.92 | 3.19 | 2.25 | 2.34 | 635312 | 1792641 | -0.60 | -20.41% |
| 2008-09-26 | 3.09 | 3.25 | 2.50 | 2.94 | 366780 | 1079019 | -0.17 | -5.47% |
| 2008-08-29 | 4.00 | 4.11 | 2.91 | 3.11 | 336369 | 1138910 | -0.92 | -22.83% |
| 2008-07-31 | 3.91 | 4.77 | 3.67 | 4.03 | 1166735 | 4982396 | 0.06 | 1.51% |
| 2008-06-30 | 5.39 | 5.75 | 3.34 | 3.97 | 1386532 | 6583849 | -1.18 | -22.91% |
| 2008-05-30 | 5.47 | 5.99 | 4.94 | 5.15 | 1185238 | 6521309 | -0.32 | -5.85% |
| 2008-04-30 | 6.70 | 6.80 | 4.78 | 5.47 | 1088281 | 6149760 | -1.26 | -18.72% |
| 2008-03-31 | 8.29 | 8.88 | 6.21 | 6.73 | 1158191 | 9025814 | -1.60 | -19.21% |
| 2008-02-29 | 6.94 | 8.47 | 6.30 | 8.33 | 1283505 | 10216490 | 1.42 | 20.55% |
| 2008-01-31 | 7.62 | 8.38 | 6.70 | 6.91 | 1733923 | 13609287 | -0.71 | -9.32% |
| 2007-12-28 | 6.52 | 7.63 | 6.39 | 7.62 | 1258544 | 8850907 | 1.09 | 16.69% |
| 2007-11-30 | 6.48 | 6.88 | 6.01 | 6.53 | 771269 | 4974617 | 0.03 | 0.46% |
| 2007-10-31 | 7.98 | 8.17 | 5.88 | 6.50 | 834402 | 5985985 | -1.34 | -17.09% |
| 2007-09-28 | 8.60 | 8.65 | 7.40 | 7.84 | 1998340 | 16207133 | -0.66 | -7.76% |
| 2007-08-31 | 7.70 | 8.85 | 6.89 | 8.50 | 3533302 | 27512748 | 0.80 | 10.39% |
| 2007-07-31 | 6.30 | 7.92 | 5.82 | 7.70 | 1983344 | 13752965 | 1.22 | 18.83% |
| 2007-06-29 | 7.42 | 9.29 | 5.51 | 6.48 | 4358113 | 32573620 | -1.08 | -14.29% |
| 2007-05-31 | 7.24 | 9.49 | 7.08 | 7.56 | 4008975 | 33227708 | 0.53 | 7.54% |
| 2007-04-30 | 5.00 | 7.45 | 4.98 | 7.03 | 3931815 | 23869280 | 2.05 | 41.16% |
| 2007-03-30 | 4.35 | 5.50 | 4.05 | 4.98 | 3298958 | 16165359 | 0.62 | 14.22% |
| 2007-02-28 | 3.25 | 4.70 | 3.16 | 4.36 | 2163312 | 8566577 | 1.03 | 30.93% |
| 2007-01-31 | 2.77 | 4.03 | 2.68 | 3.33 | 2546896 | 8617271 | 0.57 | 20.65% |
| 2006-12-29 | 2.69 | 3.19 | 2.59 | 2.76 | 1378052 | 3915168 | 0.07 | 2.60% |
| 2006-11-30 | 2.75 | 2.94 | 2.45 | 2.69 | 645554 | 1722278 | -0.06 | -2.18% |
| 2006-10-31 | 3.26 | 3.34 | 2.65 | 2.75 | 597593 | 1818787 | -0.49 | -15.12% |
| 2006-09-29 | 3.35 | 3.45 | 2.98 | 3.24 | 1227414 | 3993344 | -0.12 | -3.57% |
| 2006-08-31 | 2.61 | 3.49 | 2.55 | 3.36 | 1897377 | 5901160 | 0.69 | 25.84% |
| 2006-07-31 | 4.90 | 6.18 | 2.65 | 2.67 | 517031 | 2660111 | -2.27 | -45.95% |
| 2006-05-31 | 3.77 | 5.13 | 3.75 | 4.94 | 778403 | 3507428 | 1.19 | 31.73% |
| 2006-04-28 | 3.93 | 4.26 | 3.48 | 3.75 | 512415 | 2041736 | -0.16 | -4.09% |
| 2006-03-31 | 3.90 | 4.34 | 3.86 | 3.91 | 57583 | 231161 | -0.02 | -0.51% |
| 2006-02-28 | 4.17 | 4.27 | 3.82 | 3.93 | 165624 | 673455 | -0.23 | -5.53% |
| 2006-01-25 | 3.92 | 4.40 | 3.91 | 4.16 | 175690 | 724528 | 0.18 | 4.52% |
| 2005-12-30 | 3.59 | 4.08 | 3.50 | 3.98 | 226011 | 864316 | 0.45 | 12.75% |
| 2005-11-30 | 3.53 | 3.85 | 3.32 | 3.53 | 213136 | 761365 | 0.02 | 0.57% |
| 2005-10-31 | 3.72 | 4.02 | 3.35 | 3.51 | 289789 | 1089536 | -0.23 | -6.15% |
| 2005-09-30 | 3.58 | 4.46 | 3.53 | 3.74 | 612231 | 2433954 | 0.14 | 3.89% |
| 2005-08-31 | 3.85 | 4.10 | 3.42 | 3.60 | 341224 | 1308773 | -0.28 | -7.22% |
| 2005-07-29 | 4.07 | 4.23 | 3.58 | 3.88 | 149746 | 587681 | -0.19 | -4.67% |
| 2005-06-30 | 3.96 | 4.61 | 3.85 | 4.07 | 197541 | 835793 | 0.18 | 4.63% |
| 2005-05-31 | 3.73 | 4.09 | 3.44 | 3.89 | 51475 | 193779 | 0.21 | 5.71% |
| 2005-04-29 | 3.75 | 4.09 | 3.22 | 3.68 | 92248 | 345016 | -0.07 | -1.87% |
| 2005-03-31 | 4.65 | 4.80 | 3.61 | 3.75 | 134744 | 589741 | -0.83 | -18.12% |
| 2005-02-28 | 4.53 | 4.69 | 4.22 | 4.58 | 56134 | 252147 | 0.05 | 1.10% |
| 2005-01-31 | 4.95 | 5.28 | 4.37 | 4.53 | 57746 | 288398 | -0.45 | -9.04% |
| 2004-12-31 | 5.25 | 5.50 | 4.91 | 4.98 | 118185 | 614526 | -0.27 | -5.14% |
| 2004-11-30 | 4.82 | 5.47 | 4.71 | 5.25 | 107460 | 555155 | 0.42 | 8.70% |
| 2004-10-29 | 5.18 | 5.90 | 4.73 | 4.83 | 107810 | 579388 | -0.29 | -5.66% |
| 2004-09-30 | 4.99 | 5.69 | 4.71 | 5.12 | 129985 | 685132 | 0.09 | 1.79% |
| 2004-08-31 | 5.30 | 5.45 | 4.72 | 5.03 | 48204 | 241290 | -0.33 | -6.16% |
| 2004-07-30 | 5.27 | 5.74 | 5.25 | 5.36 | 68271 | 376823 | 0.09 | 1.71% |
| 2004-06-30 | 6.58 | 6.84 | 5.18 | 5.27 | 90156 | 551573 | -1.27 | -19.42% |
| 2004-05-31 | 6.65 | 7.10 | 6.10 | 6.54 | 148703 | 996637 | -0.08 | -1.21% |
| 2004-04-30 | 7.35 | 7.67 | 6.28 | 6.62 | 206136 | 1451405 | -0.72 | -9.81% |
| 2004-03-31 | 7.65 | 8.60 | 6.91 | 7.34 | 736885 | 5615488 | -0.20 | -2.65% |
| 2004-02-27 | 6.16 | 7.54 | 6.16 | 7.54 | 411469 | 2757856 | 1.92 | 34.16% |
| 2004-01-30 | 5.22 | 5.87 | 5.12 | 5.62 | 84931 | 464363 | 0.41 | 7.87% |
| 2003-12-31 | 5.37 | 5.90 | 5.04 | 5.21 | 90411 | 496353 | -0.14 | -2.62% |
| 2003-11-28 | 5.50 | 5.74 | 4.93 | 5.35 | 56416 | 299586 | -0.23 | -4.12% |
| 2003-10-31 | 5.74 | 5.99 | 5.42 | 5.58 | 28122 | 163019 | -0.16 | -2.79% |
| 2003-09-30 | 6.42 | 6.49 | 5.61 | 5.74 | 31710 | 189851 | -0.61 | -9.61% |
| 2003-08-29 | 6.62 | 6.80 | 6.27 | 6.35 | 42434 | 276588 | -0.31 | -4.66% |
| 2003-07-31 | 6.50 | 6.86 | 6.25 | 6.66 | 87708 | 575327 | 0.11 | 1.68% |
| 2003-06-30 | 7.18 | 7.22 | 6.50 | 6.55 | 49126 | 338072 | -0.61 | -8.52% |
| 2003-05-30 | 6.95 | 7.26 | 6.50 | 7.16 | 68142 | 471958 | 0.16 | 2.29% |
| 2003-04-30 | 7.50 | 7.91 | 6.84 | 7.00 | 147657 | 1102347 | -0.50 | -6.67% |
| 2003-03-31 | 7.67 | 7.85 | 7.08 | 7.50 | 44950 | 333688 | -0.22 | -2.85% |
| 2003-02-28 | 7.48 | 7.93 | 7.36 | 7.72 | 94421 | 730986 | 0.22 | 2.93% |
| 2003-01-29 | 6.68 | 7.85 | 6.60 | 7.50 | 160323 | 1194840 | 0.81 | 12.11% |
| 2002-12-31 | 7.10 | 7.66 | 6.66 | 6.69 | 161206 | 1168230 | -0.49 | -6.83% |
| 2002-11-29 | 8.08 | 8.46 | 6.50 | 7.18 | 176278 | 1301188 | -0.93 | -11.47% |
| 2002-10-31 | 8.70 | 8.85 | 7.83 | 8.11 | 151284 | 1250687 | -0.70 | -7.95% |
| 2002-09-27 | 8.30 | 9.99 | 8.17 | 8.81 | 815848 | 7638398 | 0.52 | 6.27% |
| 2002-08-30 | 8.29 | 8.60 | 8.00 | 8.29 | 27805 | 229682 | -0.07 | -0.84% |
| 2002-07-31 | 8.77 | 9.09 | 8.30 | 8.36 | 48685 | 426604 | -0.39 | -4.46% |
| 2002-06-28 | 7.80 | 9.23 | 7.39 | 8.75 | 104999 | 900553 | 0.81 | 10.20% |
| 2002-05-31 | 10.49 | 11.29 | 7.60 | 7.94 | 119543 | 1129526 | -2.70 | -25.38% |
| 2002-04-30 | 9.50 | 10.83 | 9.29 | 10.64 | 100765 | 1035142 | 1.06 | 11.06% |
| 2002-03-29 | 8.90 | 10.30 | 8.70 | 9.58 | 97815 | 953670 | 0.61 | 6.80% |
| 2002-02-28 | 8.80 | 9.33 | 8.45 | 8.97 | 40089 | 356875 | 0.23 | 2.63% |
| 2002-01-31 | 10.30 | 10.30 | 7.00 | 8.74 | 66094 | 548014 | -1.52 | -14.81% |
| 2001-12-31 | 11.20 | 11.57 | 10.01 | 10.26 | 38275 | 418163 | -0.94 | -8.39% |
| 2001-11-30 | 10.68 | 11.20 | 9.60 | 11.20 | 38005 | 402760 | 0.68 | 6.46% |
| 2001-10-31 | 12.64 | 12.68 | 9.68 | 10.52 | 62096 | 677601 | -2.17 | -17.10% |
| 2001-09-28 | 12.08 | 13.54 | 11.78 | 12.69 | 125731 | 1626193 | 0.61 | 5.05% |
| 2001-08-31 | 13.58 | 14.28 | 11.95 | 12.08 | 39853 | 519979 | -1.46 | -10.78% |
| 2001-07-31 | 15.39 | 15.39 | 13.20 | 13.54 | 57926 | 844378 | -1.70 | -11.15% |
| 2001-06-29 | 15.11 | 16.25 | 14.96 | 15.24 | 113542 | 1754121 | 0.16 | 1.06% |
| 2001-05-31 | 15.21 | 15.68 | 14.80 | 15.08 | 162125 | 2467611 | -0.40 | -2.58% |
| 2001-04-30 | 16.21 | 16.70 | 15.10 | 15.48 | 93911 | 1500233 | -0.74 | -4.56% |
| 2001-03-30 | 15.12 | 16.48 | 15.10 | 16.22 | 70649 | 1109131 | 1.05 | 6.92% |
| 2001-02-28 | 16.30 | 16.35 | 14.50 | 15.17 | 42777 | 652152 | -1.18 | -7.22% |
| 2001-01-19 | 17.00 | 18.06 | 16.05 | 16.35 | 86130 | 1478963 | -0.65 | -3.82% |
| 2000-12-29 | 16.20 | 18.20 | 16.00 | 17.00 | 214558 | 3717085 | 0.82 | 5.07% |
| 2000-11-30 | 15.50 | 16.90 | 15.41 | 16.18 | 151514 | 2467075 | 0.63 | 4.05% |
| 2000-10-31 | 16.00 | 16.50 | 15.25 | 15.55 | 54848 | 861407 | -0.45 | -2.81% |
| 2000-09-29 | 15.65 | 17.56 | 15.11 | 16.00 | 203177 | 3352312 | 0.25 | 1.59% |
| 2000-08-31 | 16.13 | 16.76 | 15.01 | 15.75 | 147289 | 2357182 | -0.38 | -2.36% |
| 2000-07-31 | 15.00 | 16.70 | 14.65 | 16.13 | 183675 | 2935314 | 1.07 | 7.11% |
| 2000-06-30 | 14.90 | 15.97 | 14.48 | 15.06 | 123659 | 1869937 | 0.06 | 0.40% |
| 2000-05-31 | 19.05 | 19.05 | 14.00 | 15.00 | 98098 | 1495071 | -3.78 | -20.13% |
| 2000-04-28 | 17.85 | 19.48 | 17.15 | 18.78 | 143564 | 2634124 | 0.93 | 5.21% |
| 2000-03-31 | 17.07 | 19.70 | 16.00 | 17.85 | 254745 | 4557496 | 0.68 | 3.96% |
| 2000-02-29 | 15.50 | 21.37 | 15.50 | 17.17 | 331938 | 6067897 | 1.95 | 12.81% |
| 2000-01-28 | 13.66 | 15.98 | 13.66 | 15.22 | 141429 | 2108175 | 1.59 | 11.66% |
| 1999-12-30 | 15.41 | 15.82 | 13.45 | 13.63 | 72887 | 1076908 | -1.90 | -12.23% |
| 1999-11-30 | 15.01 | 16.50 | 14.46 | 15.53 | 208313 | 3248144 | 0.61 | 4.09% |
