股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 7.11 | 8.50 | 6.93 | 7.29 | 8345084 | 65603612 | 0.03 | 0.41% |
| 2009-10-30 | 6.47 | 7.77 | 6.43 | 7.26 | 4755187 | 35029024 | 0.85 | 13.26% |
| 2009-09-30 | 5.83 | 7.55 | 5.82 | 6.41 | 4191270 | 28650752 | 0.57 | 9.76% |
| 2009-08-31 | 8.18 | 8.30 | 5.72 | 5.84 | 5239219 | 37416576 | -2.24 | -27.72% |
| 2009-07-31 | 7.50 | 8.50 | 7.15 | 8.08 | 8087026 | 64219172 | 0.65 | 8.75% |
| 2009-06-30 | 7.18 | 7.70 | 6.71 | 7.43 | 4878785 | 35178624 | 0.30 | 4.21% |
| 2009-05-27 | 6.59 | 7.40 | 6.38 | 7.13 | 5092616 | 35139856 | 0.50 | 7.54% |
| 2009-04-30 | 4.93 | 6.63 | 4.93 | 6.63 | 6176152 | 35505988 | 1.68 | 33.94% |
| 2009-03-31 | 4.12 | 5.32 | 4.10 | 4.95 | 3021371 | 14527310 | 0.83 | 20.15% |
| 2009-02-27 | 4.75 | 5.74 | 4.08 | 4.12 | 4824821 | 25322696 | -0.61 | -12.90% |
| 2009-01-23 | 3.28 | 5.06 | 3.25 | 4.73 | 2878715 | 12143279 | 1.50 | 46.44% |
| 2008-12-31 | 2.74 | 3.73 | 2.71 | 3.23 | 4731625 | 16003708 | 0.48 | 17.45% |
| 2008-11-28 | 2.14 | 3.35 | 2.02 | 2.75 | 3360812 | 9421096 | 0.62 | 29.11% |
| 2008-10-31 | 2.85 | 2.93 | 2.12 | 2.13 | 856504 | 2146272 | -0.73 | -25.52% |
| 2008-09-26 | 3.09 | 3.18 | 2.42 | 2.86 | 870329 | 2487783 | -0.24 | -7.74% |
| 2008-08-29 | 4.02 | 4.12 | 2.77 | 3.10 | 690859 | 2323854 | -0.91 | -22.69% |
| 2008-07-31 | 5.56 | 6.78 | 3.82 | 4.01 | 1981932 | 9528166 | -1.50 | -27.22% |
| 2008-06-30 | 7.06 | 7.20 | 4.92 | 5.51 | 663430 | 3860408 | -1.55 | -21.95% |
| 2008-05-30 | 7.10 | 7.85 | 6.81 | 7.06 | 1530732 | 11094629 | -0.03 | -0.42% |
| 2008-04-30 | 7.06 | 7.27 | 4.80 | 7.09 | 1754448 | 11164278 | -0.35 | -4.70% |
| 2008-03-31 | 8.28 | 8.88 | 6.57 | 7.44 | 1830937 | 14745076 | -0.84 | -10.14% |
| 2008-02-29 | 7.62 | 8.40 | 6.77 | 8.28 | 855647 | 6754342 | 0.76 | 10.11% |
| 2008-01-31 | 7.56 | 8.98 | 7.30 | 7.52 | 2710444 | 22125420 | -0.04 | -0.53% |
| 2007-12-28 | 6.52 | 7.84 | 6.50 | 7.56 | 1151653 | 8288482 | 1.04 | 15.95% |
| 2007-11-30 | 7.10 | 7.17 | 6.39 | 6.52 | 908639 | 6149173 | -0.47 | -6.72% |
| 2007-10-31 | 8.08 | 8.48 | 6.30 | 6.99 | 1449714 | 11224867 | -0.98 | -12.30% |
| 2007-09-28 | 8.91 | 9.18 | 7.65 | 7.97 | 2348922 | 19825576 | -0.78 | -8.91% |
| 2007-08-31 | 8.40 | 9.19 | 7.68 | 8.75 | 4144460 | 34711744 | 0.36 | 4.29% |
| 2007-07-31 | 6.10 | 8.47 | 6.00 | 8.39 | 3293348 | 24293576 | 2.33 | 38.45% |
| 2007-06-29 | 8.15 | 8.93 | 5.80 | 6.06 | 5133285 | 38764016 | -2.11 | -25.83% |
| 2007-05-31 | 8.00 | 10.00 | 7.65 | 8.17 | 5400686 | 46894196 | 0.35 | 4.48% |
| 2007-04-30 | 5.04 | 7.98 | 5.01 | 7.82 | 5954763 | 38362848 | 2.78 | 55.16% |
| 2007-03-30 | 4.22 | 5.50 | 4.05 | 5.04 | 4549614 | 21801544 | 0.82 | 19.43% |
| 2007-02-28 | 3.38 | 4.53 | 3.21 | 4.22 | 3027027 | 11770377 | 0.80 | 23.39% |
| 2007-01-31 | 2.66 | 3.88 | 2.65 | 3.42 | 4296334 | 14125350 | 0.75 | 28.09% |
| 2006-12-29 | 2.83 | 2.92 | 2.56 | 2.67 | 1704647 | 4699301 | -0.16 | -5.65% |
| 2006-11-30 | 2.90 | 2.90 | 2.42 | 2.83 | 986939 | 2654828 | -0.05 | -1.74% |
| 2006-10-31 | 3.09 | 3.25 | 2.80 | 2.88 | 1113499 | 3420788 | -0.17 | -5.57% |
| 2006-09-29 | 3.09 | 3.21 | 2.86 | 3.05 | 1599973 | 4832473 | -0.08 | -2.56% |
| 2006-08-31 | 3.06 | 3.23 | 2.55 | 3.13 | 2046173 | 5952365 | -0.25 | -7.40% |
| 2006-07-28 | 3.41 | 3.70 | 2.99 | 3.38 | 3590830 | 12237013 | -0.05 | -1.46% |
| 2006-06-30 | 4.55 | 5.82 | 2.33 | 3.43 | 4258177 | 13886251 | -1.04 | -23.27% |
| 2006-05-31 | 3.75 | 4.48 | 3.70 | 4.47 | 1245915 | 5033531 | 0.74 | 19.84% |
| 2006-04-28 | 3.50 | 3.78 | 3.24 | 3.73 | 782683 | 2738348 | -0.26 | -6.52% |
| 2006-03-30 | 3.02 | 4.03 | 2.99 | 3.99 | 671405 | 2310752 | 0.99 | 33.00% |
| 2006-02-28 | 2.84 | 3.13 | 2.84 | 3.00 | 407487 | 1215951 | 0.18 | 6.38% |
| 2006-01-25 | 2.71 | 2.92 | 2.71 | 2.82 | 370824 | 1034460 | 0.14 | 5.22% |
| 2005-12-30 | 2.74 | 2.75 | 2.55 | 2.68 | 313036 | 825892 | -0.07 | -2.54% |
| 2005-11-30 | 2.86 | 2.98 | 2.70 | 2.75 | 108880 | 307130 | -0.15 | -5.17% |
| 2005-10-31 | 2.98 | 3.20 | 2.83 | 2.90 | 115054 | 352606 | -0.11 | -3.65% |
| 2005-09-30 | 3.05 | 3.29 | 2.86 | 3.01 | 438217 | 1362155 | -0.04 | -1.31% |
| 2005-08-31 | 2.75 | 3.11 | 2.71 | 3.05 | 298251 | 869773 | 0.30 | 10.91% |
| 2005-07-29 | 2.96 | 2.97 | 2.53 | 2.75 | 106832 | 288603 | -0.21 | -7.09% |
| 2005-06-30 | 2.88 | 3.14 | 2.76 | 2.96 | 175144 | 528277 | 0.06 | 2.07% |
| 2005-05-31 | 2.92 | 3.00 | 2.64 | 2.90 | 70301 | 199137 | 0.01 | 0.35% |
| 2005-04-29 | 3.25 | 3.48 | 2.75 | 2.89 | 147076 | 472887 | -0.39 | -11.89% |
| 2005-03-31 | 3.66 | 3.76 | 3.19 | 3.28 | 159372 | 564514 | -0.42 | -11.35% |
| 2005-02-28 | 3.18 | 3.73 | 3.13 | 3.70 | 134391 | 471328 | 0.52 | 16.35% |
| 2005-01-31 | 3.22 | 3.49 | 3.13 | 3.18 | 76514 | 252181 | -0.03 | -0.94% |
| 2004-12-31 | 3.45 | 3.69 | 3.19 | 3.21 | 162373 | 567959 | -0.21 | -6.14% |
| 2004-11-30 | 3.25 | 3.55 | 3.11 | 3.42 | 173582 | 584816 | 0.17 | 5.23% |
| 2004-10-29 | 3.85 | 4.05 | 3.02 | 3.25 | 170505 | 595176 | -0.58 | -15.14% |
| 2004-09-30 | 4.40 | 4.58 | 3.78 | 3.83 | 677431 | 2753804 | -0.59 | -13.35% |
| 2004-08-31 | 4.46 | 4.59 | 4.13 | 4.42 | 52989 | 231305 | -0.12 | -2.64% |
| 2004-07-30 | 4.25 | 4.94 | 4.20 | 4.54 | 105651 | 492660 | 0.21 | 4.85% |
| 2004-06-30 | 4.59 | 5.19 | 4.04 | 4.33 | 120691 | 557440 | -0.26 | -5.66% |
| 2004-05-31 | 5.09 | 5.20 | 4.48 | 4.59 | 67374 | 327741 | -0.49 | -9.65% |
| 2004-04-30 | 5.56 | 6.00 | 4.83 | 5.08 | 410109 | 2258707 | -0.47 | -8.47% |
| 2004-03-31 | 5.96 | 6.26 | 5.22 | 5.55 | 366284 | 2043087 | -0.41 | -6.88% |
| 2004-02-27 | 5.81 | 6.77 | 5.70 | 5.96 | 328143 | 2002203 | 0.38 | 6.81% |
| 2004-01-30 | 5.10 | 5.63 | 4.85 | 5.58 | 122416 | 635632 | 0.38 | 7.31% |
| 2003-12-31 | 5.17 | 5.74 | 4.84 | 5.20 | 193631 | 1038909 | 0.06 | 1.17% |
| 2003-11-28 | 5.10 | 5.65 | 4.42 | 5.14 | 134020 | 681389 | 0.03 | 0.59% |
| 2003-10-31 | 6.03 | 6.24 | 4.95 | 5.11 | 57073 | 319552 | -0.92 | -15.26% |
| 2003-09-30 | 6.04 | 6.22 | 5.80 | 6.03 | 65558 | 396047 | -0.01 | -0.17% |
| 2003-08-29 | 6.33 | 6.45 | 5.95 | 6.04 | 70648 | 441626 | -0.23 | -3.67% |
| 2003-07-31 | 6.51 | 6.74 | 6.20 | 6.27 | 98949 | 640472 | -0.27 | -4.13% |
| 2003-06-30 | 6.98 | 7.75 | 6.52 | 6.54 | 354692 | 2560436 | -0.44 | -6.30% |
| 2003-05-30 | 6.60 | 7.32 | 5.87 | 6.98 | 245940 | 1699597 | 0.30 | 4.49% |
| 2003-04-30 | 6.96 | 7.60 | 6.26 | 6.68 | 300585 | 2113239 | -0.28 | -4.02% |
| 2003-03-31 | 7.41 | 7.54 | 6.71 | 6.96 | 52331 | 372911 | -0.45 | -6.07% |
| 2003-02-28 | 7.11 | 7.58 | 7.05 | 7.41 | 90765 | 671388 | 0.30 | 4.22% |
| 2003-01-29 | 6.74 | 7.58 | 6.50 | 7.11 | 77354 | 551579 | 0.36 | 5.33% |
| 2002-12-31 | 6.70 | 7.40 | 6.48 | 6.75 | 99040 | 693239 | -0.05 | -0.73% |
| 2002-11-29 | 7.60 | 8.07 | 6.25 | 6.80 | 75128 | 549876 | -0.83 | -10.88% |
| 2002-10-31 | 8.01 | 8.03 | 7.40 | 7.63 | 37844 | 292058 | -0.40 | -4.98% |
| 2002-09-27 | 8.67 | 8.72 | 8.01 | 8.03 | 63507 | 527648 | -0.65 | -7.49% |
| 2002-08-30 | 8.77 | 9.02 | 8.51 | 8.68 | 73369 | 644835 | -0.12 | -1.36% |
| 2002-07-31 | 9.98 | 10.00 | 8.34 | 8.80 | 376887 | 3430240 | -1.12 | -11.29% |
| 2002-06-28 | 8.00 | 9.93 | 7.62 | 9.92 | 402816 | 3698317 | 1.87 | 23.23% |
| 2002-05-31 | 8.66 | 8.74 | 7.93 | 8.05 | 64228 | 532759 | -0.61 | -7.04% |
| 2002-04-30 | 7.99 | 8.88 | 7.51 | 8.66 | 120655 | 1016820 | 0.68 | 8.52% |
| 2002-03-29 | 7.64 | 8.97 | 7.35 | 7.98 | 236873 | 1981979 | 0.30 | 3.91% |
| 2002-02-28 | 7.24 | 7.90 | 7.10 | 7.68 | 69672 | 527344 | 0.43 | 5.93% |
| 2002-01-31 | 8.73 | 8.85 | 6.11 | 7.25 | 54069 | 382831 | -1.48 | -16.95% |
| 2001-12-31 | 9.16 | 9.25 | 8.25 | 8.73 | 47185 | 419626 | -0.42 | -4.59% |
| 2001-11-30 | 8.38 | 9.41 | 7.50 | 9.15 | 96042 | 840962 | 0.78 | 9.32% |
| 2001-10-31 | 9.11 | 9.16 | 7.18 | 8.37 | 71170 | 583347 | -0.75 | -8.22% |
| 2001-09-28 | 9.26 | 9.88 | 9.02 | 9.12 | 60619 | 571704 | -0.13 | -1.41% |
| 2001-08-31 | 10.43 | 10.86 | 8.95 | 9.25 | 70638 | 704601 | -1.10 | -10.63% |
| 2001-07-31 | 12.16 | 12.45 | 10.25 | 10.35 | 163441 | 1964080 | -1.83 | -15.03% |
| 2001-06-29 | 12.45 | 12.59 | 11.45 | 12.18 | 262993 | 3153309 | -0.25 | -2.01% |
| 2001-05-31 | 12.64 | 13.30 | 11.98 | 12.43 | 232400 | 2936857 | -0.25 | -1.97% |
| 2001-04-30 | 12.20 | 13.32 | 11.70 | 12.68 | 501911 | 6345555 | 0.54 | 4.45% |
| 2001-03-30 | 11.47 | 12.26 | 11.42 | 12.14 | 263699 | 3129895 | 0.57 | 4.93% |
| 2001-02-28 | 11.70 | 11.70 | 10.20 | 11.57 | 77887 | 875273 | -0.04 | -0.34% |
| 2001-01-19 | 11.25 | 12.44 | 11.25 | 11.61 | 215167 | 2546094 | 0.38 | 3.38% |
| 2000-12-29 | 11.00 | 11.50 | 10.74 | 11.23 | 127176 | 1413984 | 0.18 | 1.63% |
| 2000-11-30 | 10.80 | 11.55 | 10.66 | 11.05 | 152222 | 1698149 | 0.23 | 2.13% |
| 2000-10-31 | 10.69 | 11.18 | 10.00 | 10.82 | 78386 | 828763 | 0.13 | 1.22% |
| 2000-09-29 | 10.96 | 11.40 | 10.10 | 10.69 | 120670 | 1302683 | -0.39 | -3.52% |
| 2000-08-31 | 11.75 | 11.87 | 10.81 | 11.08 | 282627 | 3220217 | -0.60 | -5.14% |
| 2000-07-31 | 11.30 | 12.29 | 10.91 | 11.68 | 348392 | 4091877 | 0.33 | 2.91% |
| 2000-06-30 | 10.80 | 11.95 | 10.62 | 11.35 | 424490 | 4807246 | 0.50 | 4.61% |
| 2000-05-31 | 10.66 | 11.15 | 9.85 | 10.85 | 170507 | 1800216 | 0.20 | 1.88% |
| 2000-04-28 | 12.50 | 12.81 | 10.48 | 10.65 | 490113 | 5666916 | -1.80 | -14.46% |
| 2000-03-31 | 10.30 | 12.79 | 10.00 | 12.45 | 686626 | 7783306 | 2.14 | 20.76% |
| 2000-02-29 | 9.14 | 12.48 | 9.01 | 10.31 | 690037 | 7518555 | 1.49 | 16.89% |
| 2000-01-28 | 7.98 | 9.59 | 7.88 | 8.82 | 185933 | 1638004 | 0.89 | 11.22% |
| 1999-12-30 | 8.60 | 8.74 | 7.50 | 7.93 | 50813 | 416679 | -0.55 | -6.49% |
| 1999-11-30 | 9.50 | 9.59 | 8.38 | 8.48 | 63274 | 561210 | -1.00 | -10.55% |
